analyst
FE
NASDAQ · FEAM
5E Advanced Materials Inc.
Basic Materials · Construction Materials
$1.26
Up+$0.17 (+13.49%)
Updated Sep 16, 2026, 4:57 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 88.66M
- P/E ratio
- -2.82
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $2.39
- Volume
- 537.54K
- Avg. volume
- 172.38K
Price performance
FEAM price history
1M range · 20 trading sessions · Daily adjusted prices
FEAM closed at $1.26 after 20 trading sessions, down 22.70% for the selected period.
- Last close
- $1.26
- Period change
- -22.70%
- Period low
- $1.26
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.30 | $1.36 | $1.23 | $1.26 | 537.54K |
| Sep 14, 2026 | $1.40 | $1.405 | $1.33 | $1.33 | 201.06K |
| Sep 11, 2026 | $1.50 | $1.50 | $1.42 | $1.44 | 147.13K |
| Sep 10, 2026 | $1.50 | $1.53 | $1.46 | $1.50 | 148.07K |
| Sep 9, 2026 | $1.54 | $1.57 | $1.50 | $1.51 | 141.29K |
| Sep 8, 2026 | $1.54 | $1.61 | $1.5101 | $1.54 | 106.76K |
| Sep 4, 2026 | $1.58 | $1.60 | $1.55 | $1.56 | 101.25K |
| Sep 3, 2026 | $1.60 | $1.65 | $1.55 | $1.58 | 91.26K |
| Sep 2, 2026 | $1.51 | $1.60 | $1.51 | $1.56 | 121.84K |
| Sep 1, 2026 | $1.59 | $1.59 | $1.50 | $1.50 | 214.36K |
| Aug 31, 2026 | $1.60 | $1.62 | $1.57 | $1.60 | 150.38K |
| Aug 28, 2026 | $1.70 | $1.72 | $1.60 | $1.63 | 166.91K |
| Aug 27, 2026 | $1.75 | $1.7598 | $1.66 | $1.70 | 221.62K |
| Aug 26, 2026 | $1.74 | $1.79 | $1.70 | $1.76 | 243.43K |
| Aug 25, 2026 | $1.68 | $1.84 | $1.675 | $1.75 | 649.36K |
| Aug 24, 2026 | $1.66 | $1.68 | $1.605 | $1.66 | 167.3K |
| Aug 21, 2026 | $1.57 | $1.718 | $1.54 | $1.67 | 273K |
| Aug 20, 2026 | $1.60 | $1.60 | $1.48 | $1.56 | 395.16K |
| Aug 19, 2026 | $1.65 | $1.69 | $1.58 | $1.60 | 403.91K |
| Aug 18, 2026 | $1.66 | $1.66 | $1.5901 | $1.63 | 248.8K |
Latest FEAM news
The latest Smart Investors Daily articles mentioning FEAM.
Stock researchCompany · Financials
Loading stock research…