NASDAQ · FDUS

Fidus Investment Corporation

Financial Services · Asset Management

$19.12

Up+$0.19 (+1.00%)

Updated Sep 16, 2026, 5:37 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FDUS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FDUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$19.11	$19.185	$19.00	$19.12	301.09K
Sep 14, 2026	$19.57	$19.70	$19.45	$19.51	572.26K
Sep 11, 2026	$19.60	$19.60	$19.47	$19.57	418.26K
Sep 10, 2026	$19.61	$19.61	$19.46	$19.49	376.64K
Sep 9, 2026	$19.67	$19.72	$19.49	$19.57	324.3K
Sep 8, 2026	$19.63	$19.72	$19.60	$19.62	485.94K
Sep 4, 2026	$19.54	$19.68	$19.50	$19.63	236.06K
Sep 3, 2026	$19.77	$19.83	$19.45	$19.58	361.67K
Sep 2, 2026	$19.70	$19.70	$19.54	$19.60	297.53K
Sep 1, 2026	$19.71	$19.78	$19.60	$19.64	278.21K
Aug 31, 2026	$19.70	$19.90	$19.64	$19.80	358.67K
Aug 28, 2026	$19.80	$19.80	$19.67	$19.70	250.31K
Aug 27, 2026	$19.79	$19.8096	$19.66	$19.73	266.03K
Aug 26, 2026	$19.80	$19.80	$19.67	$19.70	193.08K
Aug 25, 2026	$19.84	$19.855	$19.68	$19.75	223.08K
Aug 24, 2026	$19.74	$19.8425	$19.6761	$19.82	398.88K
Aug 21, 2026	$19.82	$19.8999	$19.62	$19.70	245.42K
Aug 20, 2026	$19.75	$19.84	$19.68	$19.81	446.99K
Aug 19, 2026	$19.71	$19.80	$19.615	$19.75	386.78K
Aug 18, 2026	$19.51	$19.64	$19.34	$19.51	250.76K