FD
NASDAQ · FDM
First Trust Dow Jones Select MicroCap Index Fund
Financial Services · Asset Management
$90.67
Down-$0.53 (-0.58%)
Updated Nov 1, 2026, 10:37 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 218.72M
- P/E ratio
- —
- Dividend yield
- 1.16%
- 52-week range
- $79.03 – $95.71
- Volume
- 5.49K
- Avg. volume
- 7.1K
Price performance · FDM
FDM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FDM closed at $90.67 after 20 trading sessions, up 2.17% for the selected period.
- Last close
- $90.67
- Period change
- +2.17%
- Period low
- $87.87
- Period high
- $91.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $91.62 | $91.80 | $90.42 | $90.67 | 5.49K |
| Oct 29, 2026 | $91.24 | $91.89 | $91.04 | $91.20 | 8.58K |
| Oct 28, 2026 | $90.86 | $90.86 | $90.38 | $90.81 | 5.66K |
| Oct 27, 2026 | $91.065 | $91.065 | $90.445 | $90.7869 | 6.17K |
| Oct 26, 2026 | $90.88 | $91.00 | $90.75 | $90.83 | 5.2K |
| Oct 23, 2026 | $90.61 | $90.67 | $90.44 | $90.6671 | 3.93K |
| Oct 22, 2026 | $89.65 | $91.37 | $89.65 | $91.09 | 9.9K |
| Oct 21, 2026 | $89.90 | $89.90 | $88.99 | $89.45 | 19.56K |
| Oct 20, 2026 | $89.39 | $89.98 | $89.29 | $89.52 | 15.59K |
| Oct 19, 2026 | $88.85 | $88.85 | $88.15 | $88.215 | 7.22K |
| Oct 16, 2026 | $89.16 | $89.73 | $88.485 | $88.5422 | 2.4K |
| Oct 15, 2026 | $88.43 | $89.655 | $88.43 | $89.0939 | 37.82K |
| Oct 14, 2026 | $88.13 | $88.31 | $87.8743 | $87.8743 | 4.03K |
| Oct 13, 2026 | $89.195 | $89.195 | $88.61 | $88.85 | 3.5K |
| Oct 12, 2026 | $88.16 | $89.15 | $88.16 | $88.8871 | 3.9K |
| Oct 9, 2026 | $89.34 | $89.34 | $88.4529 | $88.4529 | 9.26K |
| Oct 8, 2026 | $87.74 | $89.10 | $87.74 | $89.0499 | 3.85K |
| Oct 7, 2026 | $88.11 | $88.44 | $87.79 | $88.165 | 4.23K |
| Oct 6, 2026 | $89.02 | $89.075 | $88.62 | $88.6547 | 5.66K |
| Oct 5, 2026 | $88.67 | $88.98 | $88.67 | $88.7429 | 6.54K |
Latest FDM news
The latest Smart Investors Daily articles mentioning FDM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
