price
FD
NASDAQ · FDIG
Fidelity Crypto Industry and Digital Payments ETF
Financial Services · Asset Management - Cryptocurrency
$45.71
Down-$0.10 (-0.23%)
Updated Sep 24, 2026, 9:15 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.6M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $30.64 – $48.96
- Volume
- 35.42K
- Avg. volume
- 101.2K
Price performance
FDIG price history
1M range · 20 trading sessions · Daily adjusted prices
FDIG closed at $45.71 after 20 trading sessions, up 2.23% for the selected period.
- Last close
- $45.71
- Period change
- +2.23%
- Period low
- $42.17
- Period high
- $47.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $46.55 | $46.905 | $45.7051 | $45.7051 | 35.42K |
| Sep 22, 2026 | $46.70 | $47.39 | $46.70 | $47.0203 | 23.71K |
| Sep 21, 2026 | $47.11 | $47.11 | $46.1601 | $46.73 | 33.17K |
| Sep 18, 2026 | $44.03 | $45.4146 | $44.00 | $45.4146 | 39.63K |
| Sep 17, 2026 | $43.41 | $43.93 | $42.72 | $43.3411 | 12.55K |
| Sep 16, 2026 | $42.92 | $42.975 | $41.51 | $42.3306 | 17.08K |
| Sep 15, 2026 | $44.07 | $44.07 | $42.49 | $42.8669 | 10.31K |
| Sep 14, 2026 | $44.00 | $45.23 | $44.00 | $44.835 | 13.52K |
| Sep 11, 2026 | $44.04 | $45.215 | $44.04 | $44.4593 | 23.43K |
| Sep 10, 2026 | $43.40 | $44.35 | $43.3001 | $43.81 | 12.95K |
| Sep 9, 2026 | $45.85 | $45.85 | $44.54 | $44.595 | 32.05K |
| Sep 8, 2026 | $45.54 | $46.00 | $45.065 | $45.541 | 21.87K |
| Sep 4, 2026 | $45.00 | $45.6125 | $44.81 | $45.6125 | 14.58K |
| Sep 3, 2026 | $43.44 | $45.72 | $43.44 | $45.71 | 32.52K |
| Sep 2, 2026 | $41.69 | $43.0806 | $41.60 | $43.0806 | 19.31K |
| Sep 1, 2026 | $42.90 | $43.2299 | $42.1201 | $42.1656 | 45.44K |
| Aug 31, 2026 | $43.01 | $43.95 | $42.6201 | $43.7561 | 26.93K |
| Aug 28, 2026 | $45.09 | $45.1037 | $43.07 | $43.3707 | 16.38K |
| Aug 27, 2026 | $45.18 | $46.3599 | $45.08 | $45.6185 | 29.83K |
| Aug 26, 2026 | $45.01 | $45.32 | $44.52 | $44.7083 | 22.8K |
Latest FDIG news
The latest Smart Investors Daily articles mentioning FDIG.
Stock researchCompany · Financials
Loading stock research…