price
FD
NASDAQ · FDIG
Fidelity Crypto Industry and Digital Payments ETF
Financial Services · Asset Management - Cryptocurrency
$32.56
Down-$0.48 (-1.44%)
Updated Nov 14, 2026, 6:39 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.6M
- P/E ratio
- —
- Dividend yield
- 1.23%
- 52-week range
- $30.64 – $48.96
- Volume
- 18.03K
- Avg. volume
- 101.2K
Price performance · FDIG
FDIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
FDIG closed at $32.56 after 21 trading sessions, down 9.62% for the selected period.
- Last close
- $32.56
- Period change
- -9.62%
- Period low
- $31.58
- Period high
- $37.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $32.79 | $32.845 | $31.885 | $32.5599 | 18.03K |
| Nov 12, 2026 | $33.00 | $33.931 | $32.88 | $33.0391 | 62.2K |
| Nov 11, 2026 | $33.66 | $34.42 | $33.66 | $34.0867 | 19.91K |
| Nov 10, 2026 | $32.84 | $33.75 | $32.41 | $33.0144 | 13.05K |
| Nov 9, 2026 | $32.44 | $33.84 | $32.44 | $33.61 | 16.49K |
| Nov 6, 2026 | $32.10 | $32.67 | $31.78 | $32.5572 | 25.08K |
| Nov 5, 2026 | $33.36 | $33.36 | $30.83 | $31.5815 | 104.31K |
| Nov 4, 2026 | $33.69 | $34.48 | $33.69 | $33.9247 | 41.34K |
| Nov 3, 2026 | $32.77 | $34.145 | $32.77 | $34.0735 | 70.21K |
| Nov 2, 2026 | $33.46 | $33.87 | $32.14 | $32.3385 | 52.34K |
| Oct 30, 2026 | $33.53 | $33.775 | $32.58 | $33.2898 | 35.08K |
| Oct 29, 2026 | $35.16 | $35.8999 | $34.96 | $35.2221 | 16.97K |
| Oct 28, 2026 | $35.00 | $35.7938 | $34.69 | $35.7938 | 23.56K |
| Oct 27, 2026 | $34.31 | $35.15 | $34.31 | $35.0953 | 16.55K |
| Oct 26, 2026 | $33.89 | $34.65 | $33.615 | $33.99 | 19.54K |
| Oct 23, 2026 | $35.36 | $35.69 | $34.86 | $34.9549 | 20.45K |
| Oct 22, 2026 | $36.16 | $36.49 | $35.34 | $35.6789 | 58.69K |
| Oct 21, 2026 | $36.98 | $37.53 | $36.876 | $37.1929 | 11.12K |
| Oct 20, 2026 | $35.79 | $37.245 | $35.595 | $36.4734 | 11.73K |
| Oct 19, 2026 | $36.75 | $36.75 | $35.905 | $36.0583 | 25.8K |
| Oct 16, 2026 | $38.01 | $38.01 | $35.68 | $36.0247 | 32.08K |
Latest FDIG news
The latest Smart Investors Daily articles mentioning FDIG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…