NASDAQ · FDBC

Fidelity D & D Bancorp, Inc.

Financial Services · Banks - Regional

$67.45

Up+$2.55 (+3.78%)

Updated Nov 4, 2026, 8:55 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDBC

FDBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FDBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$68.29	$71.96	$65.99	$67.45	22.64K
Nov 2, 2026	$65.94	$68.05	$65.64	$68.05	14.29K
Oct 30, 2026	$66.30	$67.00	$65.82	$65.82	13.06K
Oct 29, 2026	$64.22	$66.12	$64.22	$65.83	14.71K
Oct 28, 2026	$64.26	$64.30	$63.01	$63.51	9.89K
Oct 27, 2026	$65.53	$65.53	$64.08	$64.26	20.88K
Oct 26, 2026	$64.78	$65.495	$63.905	$65.09	14.61K
Oct 23, 2026	$63.71	$64.51	$61.50	$64.51	23.5K
Oct 22, 2026	$59.40	$62.97	$59.40	$62.97	17.29K
Oct 21, 2026	$58.735	$58.97	$57.53	$58.97	15.69K
Oct 20, 2026	$58.81	$59.49	$58.4001	$58.815	12.15K
Oct 19, 2026	$58.52	$59.00	$58.00	$58.63	11.75K
Oct 16, 2026	$57.85	$59.00	$57.85	$58.15	12.45K
Oct 15, 2026	$57.00	$58.77	$57.00	$57.84	12.02K
Oct 14, 2026	$55.96	$56.815	$55.96	$56.64	10.37K
Oct 13, 2026	$56.04	$56.78	$56.04	$56.51	8.71K
Oct 12, 2026	$55.01	$56.60	$55.01	$56.14	10.19K
Oct 9, 2026	$56.06	$56.06	$54.73	$54.73	8.41K
Oct 8, 2026	$56.555	$56.78	$56.555	$56.64	8.04K
Oct 7, 2026	$55.13	$56.50	$55.05	$56.01	11.71K
Oct 6, 2026	$55.21	$55.76	$55.21	$55.46	7.88K