FC
NASDAQ · FCUV
Focus Universal Inc.
Technology · Hardware, Equipment & Parts
$5.18
Down-$0.06 (-1.16%)
Updated Sep 17, 2026, 4:36 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 26.83M
- P/E ratio
- -4.59
- Dividend yield
- 0.00%
- 52-week range
- $0.53 – $52.50
- Volume
- 59.01K
- Avg. volume
- 35.43K
Price performance
FCUV price history
1M range · 20 trading sessions · Daily adjusted prices
FCUV closed at $5.18 after 20 trading sessions, down 36.52% for the selected period.
- Last close
- $5.18
- Period change
- -36.52%
- Period low
- $5.18
- Period high
- $19.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.33 | $5.44 | $5.04 | $5.18 | 59.01K |
| Sep 15, 2026 | $5.52 | $5.55 | $5.27 | $5.38 | 47.36K |
| Sep 14, 2026 | $5.50 | $5.6917 | $5.31 | $5.44 | 66.56K |
| Sep 11, 2026 | $5.87 | $5.9195 | $5.6101 | $5.70 | 145.76K |
| Sep 10, 2026 | $5.34 | $5.85 | $5.30 | $5.52 | 111.6K |
| Sep 9, 2026 | $5.50 | $5.90 | $5.31 | $5.495 | 295.99K |
| Sep 8, 2026 | $8.20 | $8.50 | $5.75 | $5.91 | 1.39M |
| Sep 4, 2026 | $19.99 | $23.00 | $17.00 | $17.00 | 1.38M |
| Sep 3, 2026 | $15.36 | $19.95 | $15.31 | $19.69 | 393.31K |
| Sep 2, 2026 | $11.35 | $16.00 | $10.49 | $15.16 | 678.67K |
| Sep 1, 2026 | $9.96 | $11.90 | $9.4007 | $11.35 | 364.07K |
| Aug 31, 2026 | $9.83 | $10.335 | $9.4101 | $9.85 | 262.46K |
| Aug 28, 2026 | $10.22 | $11.00 | $9.62 | $10.44 | 456.46K |
| Aug 27, 2026 | $9.46 | $10.55 | $9.22 | $10.43 | 140.08K |
| Aug 26, 2026 | $10.02 | $10.4381 | $9.218 | $9.72 | 234.34K |
| Aug 25, 2026 | $8.84 | $10.50 | $8.51 | $10.50 | 105.13K |
| Aug 24, 2026 | $8.33 | $8.95 | $7.80 | $8.94 | 89.96K |
| Aug 21, 2026 | $8.30 | $9.13 | $8.30 | $8.71 | 53.79K |
| Aug 20, 2026 | $8.13 | $8.99 | $7.2627 | $8.78 | 108.36K |
| Aug 19, 2026 | $8.02 | $8.8799 | $7.77 | $8.16 | 161.42K |
Latest FCUV news
The latest Smart Investors Daily articles mentioning FCUV.
Stock researchCompany · Dividend
Loading stock research…
