analyst
NASDAQ · FCNCP
First Citizens BancShares, Inc.
Financial Services · Banks - Regional
$19.07
Down-$0.23 (-1.19%)
Updated Sep 17, 2026, 3:30 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.35M
- P/E ratio
- 11.51
- Dividend yield
- 7.05%
- 52-week range
- $19.21 – $21.84
- Volume
- 19.85K
- Avg. volume
- 12.2K
Price performance
FCNCP price history
1M range · 20 trading sessions · Daily adjusted prices
FCNCP closed at $19.07 after 20 trading sessions, down 3.73% for the selected period.
- Last close
- $19.07
- Period change
- -3.73%
- Period low
- $19.07
- Period high
- $20.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $19.27 | $19.39 | $19.05 | $19.0701 | 19.85K |
| Sep 15, 2026 | $19.53 | $19.79 | $19.25 | $19.30 | 41.54K |
| Sep 14, 2026 | $19.21 | $19.5152 | $19.21 | $19.395 | 17.76K |
| Sep 11, 2026 | $19.40 | $19.665 | $19.30 | $19.30 | 5.19K |
| Sep 10, 2026 | $19.33 | $19.665 | $19.33 | $19.38 | 8.29K |
| Sep 9, 2026 | $19.585 | $19.8207 | $19.33 | $19.33 | 9.18K |
| Sep 8, 2026 | $19.4801 | $19.75 | $19.4801 | $19.745 | 3.83K |
| Sep 4, 2026 | $19.8458 | $19.8458 | $19.76 | $19.76 | 686.78 |
| Sep 3, 2026 | $19.875 | $19.88 | $19.85 | $19.88 | 2.39K |
| Sep 2, 2026 | $19.32 | $19.815 | $19.32 | $19.815 | 7.43K |
| Sep 1, 2026 | $19.78 | $19.9999 | $19.441 | $19.845 | 15.22K |
| Aug 31, 2026 | $19.58 | $20.00 | $19.43 | $19.79 | 33.58K |
| Aug 28, 2026 | $19.90 | $19.90 | $19.75 | $19.82 | 14.57K |
| Aug 27, 2026 | $19.925 | $19.94 | $19.77 | $19.875 | 9.66K |
| Aug 26, 2026 | $19.99 | $20.00 | $19.90 | $19.90 | 3.05K |
| Aug 25, 2026 | $20.00 | $20.09 | $19.85 | $19.94 | 14.83K |
| Aug 24, 2026 | $19.805 | $20.00 | $19.7878 | $20.00 | 16K |
| Aug 21, 2026 | $19.80 | $19.80 | $19.66 | $19.67 | 31.63K |
| Aug 20, 2026 | $19.84 | $19.97 | $19.84 | $19.91 | 10.8K |
| Aug 19, 2026 | $19.74 | $20.10 | $19.74 | $19.81 | 26.03K |
Latest FCNCP news
The latest Smart Investors Daily articles mentioning FCNCP.
Stock researchCompany · Financials
Loading stock research…