NASDAQ · FCNCA

First Citizens BancShares, Inc.

Financial Services · Banks - Regional

$2,331.85

Up+$9.64 (+0.42%)

Updated Nov 5, 2026, 7:24 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FCNCA

FCNCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FCNCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2,370.56	$2,391.91	$2,317.22	$2,331.85	69.34K
Nov 3, 2026	$2,368.90	$2,374.80	$2,317.01	$2,322.21	82.3K
Nov 2, 2026	$2,360.00	$2,387.57	$2,350.445	$2,368.26	57.44K
Oct 30, 2026	$2,397.80	$2,399.99	$2,338.44	$2,352.64	69.82K
Oct 29, 2026	$2,364.76	$2,385.83	$2,341.295	$2,382.50	84.88K
Oct 28, 2026	$2,364.98	$2,366.91	$2,317.20	$2,329.93	110.59K
Oct 27, 2026	$2,349.13	$2,368.58	$2,322.87	$2,355.51	89.26K
Oct 26, 2026	$2,345.20	$2,391.43	$2,343.15	$2,345.61	142.98K
Oct 23, 2026	$2,284.725	$2,429.96	$2,281.62	$2,375.84	298.55K
Oct 22, 2026	$2,137.51	$2,198.57	$2,137.0104	$2,196.76	118.9K
Oct 21, 2026	$2,137.19	$2,148.31	$2,120.39	$2,143.91	61.43K
Oct 20, 2026	$2,091.32	$2,151.14	$2,091.32	$2,120.39	68.33K
Oct 19, 2026	$2,104.90	$2,125.68	$2,082.05	$2,096.87	62.81K
Oct 16, 2026	$2,109.53	$2,154.6099	$2,107.77	$2,123.74	60.19K
Oct 15, 2026	$2,057.56	$2,099.36	$2,037.605	$2,097.20	50.6K
Oct 14, 2026	$2,042.91	$2,059.90	$2,029.855	$2,055.34	44.34K
Oct 13, 2026	$2,083.72	$2,096.17	$2,053.40	$2,075.12	65.72K
Oct 12, 2026	$2,071.79	$2,094.969	$2,066.87	$2,082.50	29.7K
Oct 9, 2026	$2,060.20	$2,079.0775	$2,049.25	$2,068.39	56.38K
Oct 8, 2026	$2,057.02	$2,078.945	$2,037.915	$2,065.89	91.67K
Oct 7, 2026	$2,071.97	$2,081.10	$2,056.73	$2,071.56	65.29K