NASDAQ · FCN

FTI Consulting, Inc.

Industrials · Consulting Services

$182.84

Up+$1.60 (+0.88%)

Updated Nov 1, 2026, 8:47 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FCN

FCN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$184.86	$185.45	$182.10	$182.84	626.24K
Oct 29, 2026	$170.565	$182.09	$169.23	$181.24	1.26M
Oct 28, 2026	$156.96	$160.305	$156.08	$158.59	498.49K
Oct 27, 2026	$160.02	$161.01	$156.08	$158.80	386.95K
Oct 26, 2026	$156.69	$164.375	$156.69	$161.40	422.79K
Oct 23, 2026	$156.39	$158.28	$154.575	$157.24	414.18K
Oct 22, 2026	$150.95	$159.40	$150.95	$157.59	342.32K
Oct 21, 2026	$150.01	$151.93	$147.88	$149.37	273.14K
Oct 20, 2026	$150.00	$152.00	$148.86	$150.68	267.88K
Oct 19, 2026	$146.23	$149.16	$146.015	$148.10	235.94K
Oct 16, 2026	$147.83	$148.73	$145.375	$148.53	279.88K
Oct 15, 2026	$142.56	$148.28	$142.56	$146.24	718.97K
Oct 14, 2026	$138.86	$140.44	$137.3201	$140.09	323.91K
Oct 13, 2026	$138.95	$140.07	$137.75	$137.89	169.95K
Oct 12, 2026	$136.99	$138.48	$136.575	$138.09	220.2K
Oct 9, 2026	$140.20	$140.20	$135.69	$136.16	274.68K
Oct 8, 2026	$138.41	$142.40	$138.33	$140.50	652.7K
Oct 7, 2026	$137.34	$138.375	$134.95	$137.73	454.72K
Oct 6, 2026	$138.64	$139.73	$137.215	$137.61	387.18K
Oct 5, 2026	$137.65	$138.77	$134.88	$138.02	376.4K