price
FC
NASDAQ · FCEL
FuelCell Energy, Inc.
Industrials · Electrical Equipment & Parts
$15.25
Down-$0.03 (-0.20%)
Updated Sep 16, 2026, 12:54 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 187.64M
- P/E ratio
- -1.06
- Dividend yield
- 0.00%
- 52-week range
- $5.71 – $37.88
- Volume
- 3.62M
- Avg. volume
- 4.01M
Price performance
FCEL price history
1M range · 20 trading sessions · Daily adjusted prices
FCEL closed at $15.25 after 20 trading sessions, down 29.72% for the selected period.
- Last close
- $15.25
- Period change
- -29.72%
- Period low
- $14.40
- Period high
- $21.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.19 | $15.65 | $15.04 | $15.25 | 3.62M |
| Sep 14, 2026 | $14.875 | $15.56 | $14.71 | $15.28 | 4.52M |
| Sep 11, 2026 | $16.01 | $16.55 | $15.70 | $15.89 | 5.43M |
| Sep 10, 2026 | $16.07 | $16.34 | $15.49 | $15.59 | 5.8M |
| Sep 9, 2026 | $17.90 | $18.33 | $16.425 | $16.57 | 7.69M |
| Sep 8, 2026 | $15.175 | $18.08 | $15.12 | $17.76 | 13.93M |
| Sep 4, 2026 | $14.52 | $15.09 | $14.50 | $14.95 | 5.86M |
| Sep 3, 2026 | $14.29 | $14.98 | $13.83 | $14.67 | 10.08M |
| Sep 2, 2026 | $15.30 | $15.96 | $13.915 | $14.40 | 15.39M |
| Sep 1, 2026 | $16.87 | $17.33 | $16.33 | $17.08 | 6.26M |
| Aug 31, 2026 | $17.81 | $17.81 | $16.735 | $17.23 | 9.06M |
| Aug 28, 2026 | $19.07 | $19.2919 | $17.64 | $17.76 | 4.98M |
| Aug 27, 2026 | $19.75 | $19.84 | $19.05 | $19.32 | 3.92M |
| Aug 26, 2026 | $18.94 | $19.90 | $18.52 | $19.07 | 4.02M |
| Aug 25, 2026 | $19.45 | $20.0671 | $19.0817 | $19.29 | 4.97M |
| Aug 24, 2026 | $18.69 | $18.875 | $17.435 | $18.75 | 7.42M |
| Aug 21, 2026 | $19.01 | $20.06 | $18.4805 | $19.54 | 7.57M |
| Aug 20, 2026 | $20.21 | $20.575 | $18.03 | $18.36 | 10.94M |
| Aug 19, 2026 | $21.475 | $21.63 | $19.54 | $20.30 | 11.07M |
| Aug 18, 2026 | $21.18 | $24.38 | $20.71 | $21.70 | 13.49M |
Latest FCEL news
The latest Smart Investors Daily articles mentioning FCEL.
Stock researchCompany · Dividend
Loading stock research…