NASDAQ · FCCO

First Community Corporation

Financial Services · Banks - Regional

$33.60

Down-$0.56 (-1.64%)

Updated Sep 17, 2026, 7:52 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$34.25	$34.27	$33.25	$33.60	30.49K
Sep 15, 2026	$34.14	$34.415	$33.85	$34.16	41.4K
Sep 14, 2026	$33.96	$34.39	$33.96	$34.23	32.32K
Sep 11, 2026	$34.25	$34.96	$33.855	$34.10	35.15K
Sep 10, 2026	$33.85	$34.24	$33.26	$34.15	36.45K
Sep 9, 2026	$33.54	$33.97	$33.27	$33.97	55.98K
Sep 8, 2026	$34.41	$34.68	$33.775	$33.96	44.56K
Sep 4, 2026	$33.96	$34.715	$33.96	$34.56	38.77K
Sep 3, 2026	$33.95	$34.33	$33.59	$34.04	58.49K
Sep 2, 2026	$33.01	$34.12	$33.01	$33.84	79.31K
Sep 1, 2026	$33.14	$33.42	$32.62	$32.96	31.31K
Aug 31, 2026	$33.54	$33.95	$33.07	$33.10	28.87K
Aug 28, 2026	$33.36	$33.89	$33.11	$33.63	50.29K
Aug 27, 2026	$33.35	$33.94	$32.75	$33.40	67.98K
Aug 26, 2026	$33.93	$33.93	$33.10	$33.31	60.14K
Aug 25, 2026	$33.80	$34.6299	$33.42	$34.02	48.97K
Aug 24, 2026	$33.62	$34.315	$33.525	$33.66	62.05K
Aug 21, 2026	$34.08	$34.22	$33.175	$33.72	95.61K
Aug 20, 2026	$33.59	$34.10	$33.41	$33.96	27.61K
Aug 19, 2026	$34.72	$34.72	$33.715	$33.80	48.14K