NASDAQ · FCBC

First Community Bankshares, Inc.

Financial Services · Banks - Regional

$46.94

Up+$0.66 (+1.43%)

Updated Nov 2, 2026, 9:38 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCBC

FCBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$46.76	$47.34	$46.07	$46.94	135.37K
Oct 29, 2026	$47.74	$47.96	$46.03	$46.28	183.22K
Oct 28, 2026	$46.90	$48.54	$45.935	$46.96	215.8K
Oct 27, 2026	$48.61	$48.61	$47.364	$47.45	115.92K
Oct 26, 2026	$48.74	$49.29	$48.18	$48.36	97.92K
Oct 23, 2026	$49.10	$49.21	$48.48	$48.54	97.44K
Oct 22, 2026	$48.44	$49.80	$48.44	$49.19	107.67K
Oct 21, 2026	$49.72	$49.96	$48.197	$48.34	243.41K
Oct 20, 2026	$48.90	$49.75	$46.7498	$49.62	81.85K
Oct 19, 2026	$48.88	$49.08	$48.38	$48.74	117.72K
Oct 16, 2026	$48.37	$49.17	$48.24	$48.80	245.19K
Oct 15, 2026	$48.25	$48.95	$48.11	$48.19	80.94K
Oct 14, 2026	$47.23	$48.30	$47.045	$47.95	91.29K
Oct 13, 2026	$48.20	$49.135	$47.71	$47.91	70.72K
Oct 12, 2026	$47.34	$48.10	$47.13	$47.86	60.72K
Oct 9, 2026	$47.54	$47.75	$47.10	$47.34	143.2K
Oct 8, 2026	$47.25	$48.04	$47.00	$47.61	69.13K
Oct 7, 2026	$47.31	$47.79	$47.02	$47.54	58.27K
Oct 6, 2026	$48.05	$48.19	$47.74	$47.79	69.24K
Oct 5, 2026	$47.92	$48.10	$47.525	$47.88	96.24K