NASDAQ · FCAL

First Trust California Municipal High Income ETF

Financial Services · Asset Management

$47.31

Down-$0.09 (-0.18%)

Updated Sep 20, 2026, 9:37 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCAL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$47.40	$47.40	$47.24	$47.305	41.52K
Sep 17, 2026	$47.44	$47.47	$47.3633	$47.3912	7.58K
Sep 16, 2026	$47.31	$47.40	$47.23	$47.2914	26.65K
Sep 15, 2026	$47.40	$47.435	$47.2309	$47.2894	21.3K
Sep 14, 2026	$47.52	$47.54	$47.40	$47.51	28.47K
Sep 11, 2026	$47.39	$47.62	$47.39	$47.4805	17.4K
Sep 10, 2026	$47.63	$47.63	$47.31	$47.3362	41.14K
Sep 9, 2026	$47.84	$47.94	$47.63	$47.6878	35.25K
Sep 8, 2026	$47.95	$48.035	$47.84	$47.87	34.41K
Sep 4, 2026	$47.98	$48.02	$47.90	$47.9737	22.84K
Sep 3, 2026	$48.07	$48.09	$47.93	$47.9717	26.24K
Sep 2, 2026	$48.09	$48.10	$47.96	$48.10	46.8K
Sep 1, 2026	$48.13	$48.16	$47.99	$48.0299	47.68K
Aug 31, 2026	$48.34	$48.34	$48.23	$48.24	18.36K
Aug 28, 2026	$48.40	$48.46	$48.3201	$48.3653	16.54K
Aug 27, 2026	$48.51	$48.51	$48.3601	$48.3952	19.53K
Aug 26, 2026	$48.45	$48.4999	$48.43	$48.465	14.03K
Aug 25, 2026	$48.52	$48.5293	$48.4401	$48.50	16.44K
Aug 24, 2026	$48.55	$48.5599	$48.45	$48.4929	41.84K