price
NASDAQ · FBYDW
Falcon's Beyond Global, Inc. Warrants
Industrials · Conglomerates
$0.92
Down-$0.10 (-10.98%)
Updated Sep 20, 2026, 1:44 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 427.22
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $2.75
- Volume
- 1.23K
- Avg. volume
- 6.44K
Price performance
FBYDW price history
1M range · 8 trading sessions · Daily adjusted prices
FBYDW closed at $0.92 after 8 trading sessions, down 34.76% for the selected period.
- Last close
- $0.92
- Period change
- -34.76%
- Period low
- $0.92
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.77 | $0.92 | $0.77 | $0.9199 | 1.23K |
| Sep 8, 2026 | $0.9425 | $0.962 | $0.9425 | $0.9515 | 2.83K |
| Sep 4, 2026 | $0.95 | $0.986 | $0.95 | $0.9845 | 1.79K |
| Sep 3, 2026 | $1.05 | $1.1101 | $0.893 | $0.95 | 8.32K |
| Sep 2, 2026 | $0.96 | $1.12 | $0.9347 | $1.12 | 3.13K |
| Sep 1, 2026 | $0.895 | $0.9399 | $0.887 | $0.9399 | 2.08K |
| Aug 31, 2026 | $1.10 | $1.10 | $1.07 | $1.07 | 2.4K |
| Aug 25, 2026 | $1.40 | $1.44 | $1.40 | $1.41 | 1.45K |
Latest FBYDW news
The latest Smart Investors Daily articles mentioning FBYDW.
Stock researchResearch & News · Competitors
Loading stock research…