earnings
NASDAQ · FBNC
First Bancorp
Financial Services · Banks - Regional
$64.10
Down-$0.51 (-0.79%)
Updated Sep 16, 2026, 11:59 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 22.36
- Dividend yield
- 1.40%
- 52-week range
- $49.98 – $66.78
- Volume
- 261.22K
- Avg. volume
- 209.48K
Price performance
FBNC price history
1M range · 20 trading sessions · Daily adjusted prices
FBNC closed at $64.10 after 20 trading sessions, down 3.01% for the selected period.
- Last close
- $64.10
- Period change
- -3.01%
- Period low
- $62.28
- Period high
- $66.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $64.64 | $65.00 | $63.93 | $64.10 | 261.22K |
| Sep 14, 2026 | $64.35 | $65.075 | $64.09 | $64.61 | 226.8K |
| Sep 11, 2026 | $65.17 | $65.50 | $63.92 | $64.30 | 182.6K |
| Sep 10, 2026 | $63.97 | $64.76 | $63.4575 | $64.68 | 154.08K |
| Sep 9, 2026 | $64.19 | $64.78 | $63.44 | $64.12 | 205.15K |
| Sep 8, 2026 | $64.70 | $64.95 | $64.24 | $64.71 | 150.71K |
| Sep 4, 2026 | $64.08 | $65.15 | $63.97 | $65.04 | 112.68K |
| Sep 3, 2026 | $64.31 | $64.81 | $64.155 | $64.34 | 130.6K |
| Sep 2, 2026 | $62.53 | $64.315 | $62.53 | $64.11 | 157.48K |
| Sep 1, 2026 | $63.15 | $63.70 | $61.84 | $62.28 | 185.79K |
| Aug 31, 2026 | $63.71 | $63.73 | $63.045 | $63.43 | 143.47K |
| Aug 28, 2026 | $63.59 | $64.09 | $63.00 | $63.99 | 158.24K |
| Aug 27, 2026 | $63.53 | $63.97 | $62.73 | $63.58 | 121.06K |
| Aug 26, 2026 | $64.05 | $64.69 | $63.41 | $63.87 | 206.29K |
| Aug 25, 2026 | $65.42 | $65.46 | $63.83 | $63.96 | 179.35K |
| Aug 24, 2026 | $64.75 | $65.335 | $64.685 | $65.29 | 125.71K |
| Aug 21, 2026 | $64.74 | $64.89 | $63.93 | $64.70 | 142.87K |
| Aug 20, 2026 | $64.15 | $64.385 | $63.27 | $64.24 | 139.05K |
| Aug 19, 2026 | $66.09 | $66.285 | $64.36 | $64.47 | 237.82K |
| Aug 18, 2026 | $66.22 | $66.31 | $65.61 | $66.09 | 250.42K |
Latest FBNC news
The latest Smart Investors Daily articles mentioning FBNC.
Stock researchMarket Activity · Options
Loading stock research…