earnings
NASDAQ · FBNC
First Bancorp
Financial Services · Banks - Regional
$66.00
Down-$1.14 (-1.73%)
Updated Nov 5, 2026, 7:22 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.21B
- P/E ratio
- 22.36
- Dividend yield
- 1.36%
- 52-week range
- $52.03 – $66.99
- Volume
- 247.25K
- Avg. volume
- 209.48K
Price performance · FBNC
FBNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FBNC closed at $66.00 after 21 trading sessions, up 12.02% for the selected period.
- Last close
- $66.00
- Period change
- +12.02%
- Period low
- $58.92
- Period high
- $66.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $65.97 | $66.99 | $65.23 | $66.00 | 247.25K |
| Nov 3, 2026 | $65.14 | $65.87 | $64.04 | $64.16 | 349.53K |
| Nov 2, 2026 | $64.09 | $65.915 | $64.09 | $65.14 | 298.51K |
| Oct 30, 2026 | $64.78 | $64.78 | $63.43 | $63.60 | 176.04K |
| Oct 29, 2026 | $64.35 | $65.24 | $63.95 | $64.23 | 184.25K |
| Oct 28, 2026 | $64.63 | $65.10 | $63.13 | $63.36 | 243.37K |
| Oct 27, 2026 | $65.62 | $66.03 | $64.235 | $64.66 | 264.12K |
| Oct 26, 2026 | $64.72 | $65.87 | $64.35 | $65.62 | 334.7K |
| Oct 23, 2026 | $63.82 | $64.90 | $63.35 | $64.44 | 262.75K |
| Oct 22, 2026 | $61.31 | $64.315 | $61.31 | $63.92 | 244.56K |
| Oct 21, 2026 | $61.68 | $61.68 | $60.69 | $61.04 | 183.89K |
| Oct 20, 2026 | $60.42 | $62.01 | $60.42 | $61.57 | 154.08K |
| Oct 19, 2026 | $60.32 | $60.6999 | $59.965 | $60.15 | 100.67K |
| Oct 16, 2026 | $60.52 | $61.25 | $60.12 | $60.36 | 138.12K |
| Oct 15, 2026 | $59.49 | $60.82 | $59.38 | $60.33 | 213.34K |
| Oct 14, 2026 | $59.235 | $59.65 | $58.61 | $59.25 | 204.05K |
| Oct 13, 2026 | $59.79 | $60.11 | $59.10 | $59.855 | 273.36K |
| Oct 12, 2026 | $59.03 | $60.66 | $59.03 | $59.57 | 133.05K |
| Oct 9, 2026 | $59.46 | $59.80 | $59.07 | $59.17 | 105.73K |
| Oct 8, 2026 | $58.71 | $59.82 | $58.51 | $59.73 | 189.74K |
| Oct 7, 2026 | $58.94 | $59.45 | $58.50 | $58.92 | 240.85K |
Latest FBNC news
The latest Smart Investors Daily articles mentioning FBNC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…