NASDAQ · FBIO

Fortress Biotech, Inc.

Healthcare · Biotechnology

$2.51

Up+$0.00 (+0.00%)

Updated Sep 18, 2026, 11:30 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FBIO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$2.49	$2.51	$2.44	$2.51	167.54K
Sep 16, 2026	$2.48	$2.505	$2.41	$2.46	352.89K
Sep 15, 2026	$2.51	$2.5299	$2.46	$2.49	225.32K
Sep 14, 2026	$2.50	$2.54	$2.46	$2.53	226.48K
Sep 11, 2026	$2.59	$2.6246	$2.52	$2.52	209.7K
Sep 10, 2026	$2.60	$2.625	$2.53	$2.57	315.55K
Sep 9, 2026	$2.67	$2.70	$2.62	$2.63	280.4K
Sep 8, 2026	$2.69	$2.75	$2.67	$2.71	263.05K
Sep 4, 2026	$2.68	$2.74	$2.675	$2.72	168.14K
Sep 3, 2026	$2.75	$2.76	$2.695	$2.71	148.11K
Sep 2, 2026	$2.67	$2.74	$2.67	$2.73	279.77K
Sep 1, 2026	$2.69	$2.77	$2.63	$2.68	605.78K
Aug 31, 2026	$2.795	$2.795	$2.69	$2.735	326.34K
Aug 28, 2026	$2.80	$2.81	$2.745	$2.77	309.69K
Aug 27, 2026	$2.84	$2.875	$2.77	$2.80	463.48K
Aug 26, 2026	$2.79	$2.88	$2.78	$2.81	395.83K
Aug 25, 2026	$2.95	$2.9902	$2.78	$2.83	451.34K
Aug 24, 2026	$2.83	$2.99	$2.83	$2.93	603.9K
Aug 21, 2026	$2.80	$2.875	$2.7937	$2.87	202.72K
Aug 20, 2026	$2.80	$2.87	$2.75	$2.77	323.76K