institutional
FB
NASDAQ · FBIN
Fortune Brands Innovations, Inc.
Industrials · Construction
$39.55
Down-$0.39 (-0.98%)
Updated Sep 17, 2026, 6:03 AM
SID Score
4.4/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 19.21
- Dividend yield
- 2.53%
- 52-week range
- $32.34 – $64.84
- Volume
- 2.89M
- Avg. volume
- 1.6M
Price performance
FBIN price history
1M range · 20 trading sessions · Daily adjusted prices
FBIN closed at $39.55 after 20 trading sessions, down 14.93% for the selected period.
- Last close
- $39.55
- Period change
- -14.93%
- Period low
- $39.55
- Period high
- $46.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $40.28 | $40.64 | $38.90 | $39.55 | 2.89M |
| Sep 15, 2026 | $40.74 | $40.80 | $39.90 | $39.94 | 2.22M |
| Sep 14, 2026 | $39.74 | $41.06 | $39.66 | $40.74 | 1.89M |
| Sep 11, 2026 | $40.08 | $40.75 | $39.53 | $40.73 | 2.07M |
| Sep 10, 2026 | $40.67 | $40.67 | $39.29 | $39.74 | 2.41M |
| Sep 9, 2026 | $41.84 | $42.005 | $40.665 | $40.72 | 1.75M |
| Sep 8, 2026 | $42.96 | $43.165 | $42.12 | $42.19 | 2.02M |
| Sep 4, 2026 | $42.21 | $43.365 | $41.75 | $43.11 | 1.92M |
| Sep 3, 2026 | $43.38 | $43.60 | $41.84 | $42.21 | 2.21M |
| Sep 2, 2026 | $42.89 | $43.52 | $42.52 | $42.89 | 1.82M |
| Sep 1, 2026 | $43.94 | $43.94 | $42.36 | $42.77 | 1.96M |
| Aug 31, 2026 | $44.97 | $44.97 | $44.07 | $44.33 | 1.68M |
| Aug 28, 2026 | $45.79 | $46.74 | $44.9201 | $45.50 | 1.15M |
| Aug 27, 2026 | $46.00 | $46.28 | $45.135 | $45.31 | 1.79M |
| Aug 26, 2026 | $45.96 | $46.41 | $45.62 | $46.31 | 2.05M |
| Aug 25, 2026 | $45.85 | $46.322 | $45.01 | $45.67 | 2.24M |
| Aug 24, 2026 | $45.37 | $46.265 | $44.24 | $44.96 | 2.37M |
| Aug 21, 2026 | $45.00 | $45.265 | $44.49 | $44.53 | 2.6M |
| Aug 20, 2026 | $45.51 | $45.99 | $44.85 | $44.98 | 3.64M |
| Aug 19, 2026 | $46.33 | $47.57 | $46.15 | $46.49 | 4.33M |
Latest FBIN news
The latest Smart Investors Daily articles mentioning FBIN.
Stock researchCompany · Financials
Loading stock research…