FB
NASDAQ · FBGL
FBS Global Limited Ordinary Shares
Industrials · Engineering & Construction
$2.19
Down-$0.03 (-1.37%)
Updated Nov 4, 2026, 5:59 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.61M
- P/E ratio
- -18.42
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $6.36
- Volume
- 5.46K
- Avg. volume
- 539.72K
Price performance · FBGL
FBGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FBGL closed at $2.19 after 21 trading sessions, down 38.48% for the selected period.
- Last close
- $2.19
- Period change
- -38.48%
- Period low
- $2.11
- Period high
- $3.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.19 | $2.215 | $2.1198 | $2.19 | 5.46K |
| Nov 2, 2026 | $2.24 | $2.34 | $2.14 | $2.14 | 11.33K |
| Oct 30, 2026 | $2.1818 | $2.33 | $2.18 | $2.21 | 10.56K |
| Oct 29, 2026 | $2.19 | $2.24 | $2.14 | $2.1409 | 5.74K |
| Oct 28, 2026 | $2.0403 | $2.17 | $2.0403 | $2.11 | 4.56K |
| Oct 27, 2026 | $2.24 | $2.25 | $2.1505 | $2.1505 | 5.92K |
| Oct 26, 2026 | $2.19 | $2.3199 | $2.08 | $2.245 | 6.89K |
| Oct 23, 2026 | $2.18 | $2.34 | $2.04 | $2.25 | 12.93K |
| Oct 22, 2026 | $2.33 | $2.33 | $2.06 | $2.245 | 28.01K |
| Oct 21, 2026 | $2.40 | $2.41 | $2.31 | $2.32 | 5.53K |
| Oct 20, 2026 | $2.51 | $2.535 | $2.45 | $2.48 | 18.42K |
| Oct 19, 2026 | $2.425 | $2.70 | $2.4101 | $2.57 | 10.39K |
| Oct 16, 2026 | $2.64 | $2.67 | $2.42 | $2.47 | 13.79K |
| Oct 15, 2026 | $2.25 | $2.6896 | $2.20 | $2.67 | 103.59K |
| Oct 14, 2026 | $2.50 | $2.61 | $2.31 | $2.40 | 302.68K |
| Oct 13, 2026 | $3.39 | $3.59 | $3.2549 | $3.51 | 3.12M |
| Oct 12, 2026 | $3.50 | $3.675 | $3.4006 | $3.46 | 21.5K |
| Oct 9, 2026 | $3.55 | $3.55 | $3.40 | $3.48 | 4.36K |
| Oct 8, 2026 | $3.47 | $3.7197 | $3.40 | $3.58 | 41.05K |
| Oct 7, 2026 | $3.58 | $3.61 | $3.41 | $3.58 | 80.56K |
| Oct 6, 2026 | $3.64 | $3.67 | $3.37 | $3.56 | 14.17K |
Latest FBGL news
The latest Smart Investors Daily articles mentioning FBGL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
