NASDAQ · FACT

FACT II Acquisition Corp

Financial Services · Shell Companies

$10.76

Up+$0.05 (+0.46%)

Updated Nov 5, 2026, 6:41 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FACT

FACT price history

1M range · 13 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.76	$10.76	$10.76	$10.76	1.43K
Oct 29, 2026	$10.77	$10.77	$10.77	$10.77	341
Oct 28, 2026	$10.76	$10.76	$10.76	$10.76	20.5K
Oct 26, 2026	$10.76	$10.76	$10.76	$10.76	22.38K
Oct 22, 2026	$10.76	$10.76	$10.76	$10.76	171
Oct 21, 2026	$10.775	$10.775	$10.76	$10.77	3.26K
Oct 20, 2026	$10.75	$10.77	$10.75	$10.75	210.03K
Oct 19, 2026	$10.765	$10.765	$10.75	$10.75	5.49K
Oct 16, 2026	$10.77	$10.77	$10.74	$10.75	11.75K
Oct 15, 2026	$10.73	$10.77	$10.73	$10.74	295.72K
Oct 9, 2026	$10.74	$10.7429	$10.73	$10.74	1.16M
Oct 8, 2026	$10.73	$10.74	$10.73	$10.74	37.93K
Oct 7, 2026	$10.729	$10.73	$10.72	$10.73	13.34K