price
FA
NASDAQ · FACT
FACT II Acquisition Corp
Financial Services · Shell Companies
$10.72
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 4:15 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.46M
- P/E ratio
- 43.83
- Dividend yield
- 0.00%
- 52-week range
- $10.35 – $10.75
- Volume
- 11.6K
- Avg. volume
- 11.49K
Price performance
FACT price history
1M range · 16 trading sessions · Daily adjusted prices
FACT closed at $10.72 after 16 trading sessions, up 0.37% for the selected period.
- Last close
- $10.72
- Period change
- +0.37%
- Period low
- $10.68
- Period high
- $10.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | 11.6K |
| Sep 11, 2026 | $10.7199 | $10.7199 | $10.7199 | $10.7199 | 1.22K |
| Sep 10, 2026 | $10.715 | $10.715 | $10.71 | $10.71 | 26.38K |
| Sep 8, 2026 | $10.70 | $10.71 | $10.70 | $10.71 | 19.8K |
| Sep 4, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 3.6K |
| Sep 2, 2026 | $10.70 | $10.705 | $10.70 | $10.70 | 3.4K |
| Sep 1, 2026 | $10.70 | $10.70 | $10.69 | $10.70 | 4.68K |
| Aug 31, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 10.06K |
| Aug 28, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 6.68K |
| Aug 27, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 350 |
| Aug 26, 2026 | $10.68 | $10.69 | $10.68 | $10.69 | 622 |
| Aug 25, 2026 | $10.68 | $10.69 | $10.68 | $10.69 | 6.33K |
| Aug 24, 2026 | $10.69 | $10.69 | $10.68 | $10.69 | 19.68K |
| Aug 20, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 456.03 |
| Aug 19, 2026 | $10.68 | $10.685 | $10.66 | $10.68 | 28.07K |
| Aug 18, 2026 | $10.68 | $10.6801 | $10.68 | $10.68 | 32.6K |
Latest FACT news
The latest Smart Investors Daily articles mentioning FACT.
Stock researchCompany · Financials
Loading stock research…