Skip to main content
Smart Investors Daily
Ford Motor Company logo

NASDAQ · F

Ford Motor Company

Consumer Cyclical · Auto - Manufacturers

$13.50

Down-$0.05 (-0.33%)

Updated Sep 16, 2026, 5:19 PM

SID Score

5.9/10

Composite research score

Smart Money

50/100

Neutral

Market cap
53.32B
P/E ratio
11.53
Dividend yield
5.56%
52-week range
$11.11 – $17.78
Volume
45.8M
Avg. volume
92.41M

Price performance

F price history

1M range · 20 trading sessions · Daily adjusted prices

F closed at $13.50 after 20 trading sessions, down 3.09% for the selected period.

Last close
$13.50
Period change
-3.09%
Period low
$13.45
Period high
$14.62
Daily close
View OHLC price history
F OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$13.88$13.89$13.48$13.5045.8M
Sep 14, 2026$13.86$13.95$13.74$13.8631.58M
Sep 11, 2026$14.09$14.13$13.88$13.9739.39M
Sep 10, 2026$13.33$13.95$13.15$13.8847.99M
Sep 9, 2026$13.96$14.155$13.45$13.4568.87M
Sep 8, 2026$14.60$14.60$13.87$14.0046.66M
Sep 4, 2026$14.38$14.64$14.30$14.6239.29M
Sep 3, 2026$14.295$14.47$14.06$14.4140.63M
Sep 2, 2026$13.88$14.24$13.77$14.1458.22M
Sep 1, 2026$13.95$14.05$13.73$13.8450.11M
Aug 31, 2026$13.90$14.05$13.8672$13.9441.05M
Aug 28, 2026$14.12$14.26$13.80$13.8840.25M
Aug 27, 2026$13.86$14.10$13.845$13.9537.68M
Aug 26, 2026$13.93$13.93$13.76$13.9028.49M
Aug 25, 2026$13.93$14.02$13.82$13.9535.61M
Aug 24, 2026$14.39$14.40$13.78$13.9353.28M
Aug 21, 2026$14.125$14.545$14.125$14.4145.12M
Aug 20, 2026$14.29$14.30$13.82$13.9941.19M
Aug 19, 2026$14.05$14.50$14.05$14.5050.81M
Aug 18, 2026$14.05$14.05$13.86$13.9325.84M

Latest F news

The latest Smart Investors Daily articles mentioning F.

F research

Overview

Company profile and research snapshot.

Company profile

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has nearly 13% market share in the United States, about 10% share in the UK, and under 2% share in China including unconsolidated affiliates. Sales in the US made up about 68% of 2024 total company revenue. Ford has about 171,000 employees, including about 56,500 UAW employees, and is based in Dearborn, Michigan.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$11.79
Implied upside
Analysts
15
F recent ratings
DateFirmRatingTarget
Jul 30, 2026BNP ParibasNeutral
Jul 29, 2026JP MorganOverweight
Jul 29, 2026Piper SandlerOverweight
Jul 29, 2026RBC CapitalSector Perform
Jul 29, 2026TD CowenHold
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 11, 2026

Ford to invest $1B in Kentucky truck plant

Ford CEO Jim Farley announced a $1 billion investment in a new paint shop at the Kentucky Truck Plant, where vehicles roll off the line every 45 seconds.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.