earnings
EZ
NASDAQ · EZPW
EZCORP, Inc.
Financial Services · Financial - Credit Services
$30.34
Up+$0.19 (+0.63%)
Updated Sep 16, 2026, 7:18 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 11.68
- Dividend yield
- 0.00%
- 52-week range
- $16.50 – $37.13
- Volume
- 1.25M
- Avg. volume
- 939.48K
Price performance
EZPW price history
1M range · 20 trading sessions · Daily adjusted prices
EZPW closed at $30.34 after 20 trading sessions, up 4.01% for the selected period.
- Last close
- $30.34
- Period change
- +4.01%
- Period low
- $28.75
- Period high
- $35.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.46 | $32.46 | $29.42 | $30.34 | 1.25M |
| Sep 14, 2026 | $31.99 | $32.755 | $31.9879 | $32.30 | 484.99K |
| Sep 11, 2026 | $32.98 | $33.025 | $32.39 | $32.47 | 414.66K |
| Sep 10, 2026 | $33.00 | $33.10 | $32.35 | $32.47 | 599.03K |
| Sep 9, 2026 | $33.00 | $33.44 | $32.79 | $33.07 | 486.58K |
| Sep 8, 2026 | $33.21 | $33.87 | $33.0396 | $33.09 | 460.67K |
| Sep 4, 2026 | $32.84 | $33.68 | $32.84 | $33.32 | 525.74K |
| Sep 3, 2026 | $32.97 | $33.51 | $32.61 | $33.30 | 763.91K |
| Sep 2, 2026 | $31.70 | $32.88 | $31.60 | $32.59 | 609.09K |
| Sep 1, 2026 | $31.97 | $32.4626 | $31.45 | $31.80 | 527.99K |
| Aug 31, 2026 | $32.70 | $33.125 | $31.86 | $32.32 | 797.5K |
| Aug 28, 2026 | $34.50 | $34.87 | $32.80 | $33.00 | 595.79K |
| Aug 27, 2026 | $33.50 | $34.91 | $33.50 | $34.41 | 575.69K |
| Aug 26, 2026 | $35.70 | $35.916 | $33.44 | $33.90 | 1.9M |
| Aug 25, 2026 | $35.05 | $35.37 | $34.38 | $35.23 | 1.17M |
| Aug 24, 2026 | $32.44 | $35.245 | $32.13 | $35.05 | 2.69M |
| Aug 21, 2026 | $29.14 | $33.31 | $28.99 | $32.22 | 2.37M |
| Aug 20, 2026 | $28.50 | $28.82 | $28.0109 | $28.76 | 690.09K |
| Aug 19, 2026 | $29.28 | $29.45 | $28.695 | $28.75 | 909.14K |
| Aug 18, 2026 | $28.86 | $29.33 | $28.70 | $29.17 | 979.8K |
Latest EZPW news
The latest Smart Investors Daily articles mentioning EZPW.
Stock researchResearch & News · SEC Filings
Loading stock research…