earnings
EZ
NASDAQ · EZPW
EZCORP, Inc.
Financial Services · Financial - Credit Services
$28.11
Down-$1.00 (-3.44%)
Updated Nov 2, 2026, 7:43 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 11.68
- Dividend yield
- 0.00%
- 52-week range
- $16.50 – $37.13
- Volume
- 1.06M
- Avg. volume
- 939.48K
Price performance · EZPW
EZPW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EZPW closed at $28.11 after 20 trading sessions, down 7.84% for the selected period.
- Last close
- $28.11
- Period change
- -7.84%
- Period low
- $28.11
- Period high
- $33.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.88 | $28.88 | $27.71 | $28.11 | 1.06M |
| Oct 29, 2026 | $29.62 | $30.38 | $29.04 | $29.11 | 496.67K |
| Oct 28, 2026 | $29.90 | $29.90 | $29.28 | $29.70 | 491.89K |
| Oct 27, 2026 | $28.89 | $29.70 | $28.79 | $29.55 | 671.95K |
| Oct 26, 2026 | $28.56 | $29.69 | $28.50 | $28.74 | 694.66K |
| Oct 23, 2026 | $28.62 | $29.483 | $27.75 | $28.70 | 1.91M |
| Oct 22, 2026 | $32.76 | $32.76 | $28.485 | $29.35 | 2.99M |
| Oct 21, 2026 | $33.53 | $33.54 | $32.89 | $33.20 | 334.82K |
| Oct 20, 2026 | $32.56 | $33.55 | $32.56 | $33.05 | 484.82K |
| Oct 19, 2026 | $33.94 | $34.00 | $32.69 | $32.75 | 453.33K |
| Oct 16, 2026 | $33.72 | $34.23 | $32.915 | $33.00 | 731.24K |
| Oct 15, 2026 | $32.82 | $33.19 | $32.20 | $33.13 | 806.05K |
| Oct 14, 2026 | $33.02 | $33.07 | $31.77 | $32.72 | 594.63K |
| Oct 13, 2026 | $32.97 | $33.25 | $32.505 | $33.07 | 913.37K |
| Oct 12, 2026 | $32.26 | $33.31 | $31.50 | $32.64 | 665.52K |
| Oct 9, 2026 | $31.35 | $32.355 | $30.88 | $31.96 | 908.81K |
| Oct 8, 2026 | $30.22 | $31.49 | $30.22 | $31.17 | 598.12K |
| Oct 7, 2026 | $30.65 | $30.70 | $29.865 | $30.44 | 891.65K |
| Oct 6, 2026 | $30.73 | $30.95 | $30.44 | $30.85 | 367.8K |
| Oct 5, 2026 | $30.20 | $30.77 | $29.81 | $30.50 | 478.54K |
Latest EZPW news
The latest Smart Investors Daily articles mentioning EZPW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…