EZ
NASDAQ · EZGO
EZGO Technologies Ltd.
Consumer Cyclical · Auto - Recreational Vehicles
$0.89
Up+$0.05 (+5.49%)
Updated Sep 19, 2026, 6:18 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 471.91K
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $7.33
- Volume
- 10.85K
- Avg. volume
- 496.46K
Price performance
EZGO price history
1M range · 20 trading sessions · Daily adjusted prices
EZGO closed at $0.89 after 20 trading sessions, down 13.80% for the selected period.
- Last close
- $0.89
- Period change
- -13.80%
- Period low
- $0.84
- Period high
- $1.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.88 | $0.906 | $0.87 | $0.8879 | 10.85K |
| Sep 17, 2026 | $0.899 | $0.9205 | $0.8405 | $0.8417 | 50.57K |
| Sep 16, 2026 | $0.8823 | $0.9299 | $0.86 | $0.8686 | 27K |
| Sep 15, 2026 | $0.89 | $0.924 | $0.8675 | $0.89 | 28.68K |
| Sep 14, 2026 | $0.8358 | $0.90 | $0.8357 | $0.89 | 28.23K |
| Sep 11, 2026 | $0.8699 | $0.8699 | $0.8506 | $0.8531 | 16.46K |
| Sep 10, 2026 | $0.8833 | $0.8847 | $0.8303 | $0.8847 | 25.38K |
| Sep 9, 2026 | $0.9098 | $0.9399 | $0.86 | $0.8774 | 132.74K |
| Sep 8, 2026 | $0.9001 | $0.9077 | $0.90 | $0.9003 | 17.28K |
| Sep 4, 2026 | $0.92 | $0.92 | $0.8894 | $0.891 | 19.32K |
| Sep 3, 2026 | $0.8859 | $0.9226 | $0.8523 | $0.8802 | 27.51K |
| Sep 2, 2026 | $0.8868 | $0.8972 | $0.8502 | $0.8722 | 33.8K |
| Sep 1, 2026 | $0.88 | $0.9599 | $0.871 | $0.8839 | 51.9K |
| Aug 31, 2026 | $0.96 | $0.96 | $0.8663 | $0.8689 | 47.69K |
| Aug 28, 2026 | $0.9611 | $0.9623 | $0.9371 | $0.9371 | 15.61K |
| Aug 27, 2026 | $0.99 | $1.01 | $0.9562 | $0.9562 | 66.5K |
| Aug 26, 2026 | $1.0119 | $1.02 | $0.9801 | $0.9836 | 20.81K |
| Aug 25, 2026 | $1.0377 | $1.04 | $0.9996 | $1.02 | 19.74K |
| Aug 24, 2026 | $1.04 | $1.06 | $1.00 | $1.01 | 23.23K |
| Aug 21, 2026 | $1.13 | $1.13 | $1.00 | $1.03 | 88.23K |
Latest EZGO news
The latest Smart Investors Daily articles mentioning EZGO.
Stock researchResearch & News · SEC Filings
Loading stock research…
