NASDAQ · EYPT

EyePoint Pharmaceuticals, Inc.

Healthcare · Biotechnology

$0.40

Down-$0.01 (-3.58%)

Updated Nov 4, 2026, 7:37 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EYPT

EYPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EYPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.3752	$0.413	$0.3752	$0.3999	3.51M
Nov 2, 2026	$0.35	$0.3799	$0.349	$0.3748	6.33M
Oct 30, 2026	$0.37	$0.378	$0.3446	$0.3484	6.12M
Oct 29, 2026	$0.3815	$0.42	$0.3785	$0.38	6.6M
Oct 28, 2026	$0.36	$0.3944	$0.36	$0.3774	6.5M
Oct 27, 2026	$0.36	$0.3918	$0.3597	$0.3632	9.68M
Oct 26, 2026	$0.40	$0.4061	$0.3626	$0.3657	11.13M
Oct 23, 2026	$0.42	$0.4324	$0.4016	$0.4045	13.33M
Oct 22, 2026	$0.43	$0.4388	$0.42	$0.4281	12.5M
Oct 21, 2026	$0.415	$0.4382	$0.386	$0.43	31.69M
Oct 20, 2026	$0.421	$0.4751	$0.405	$0.4052	51.03M
Oct 19, 2026	$0.5502	$0.60	$0.4025	$0.44	184.37M
Oct 16, 2026	$3.14	$3.15	$2.9512	$2.99	2.76M
Oct 15, 2026	$3.02	$3.175	$3.009	$3.14	2.84M
Oct 14, 2026	$3.04	$3.055	$2.93	$3.01	3.16M
Oct 13, 2026	$3.30	$3.315	$3.06	$3.07	2.52M
Oct 12, 2026	$3.42	$3.4299	$3.285	$3.32	1.9M
Oct 9, 2026	$3.44	$3.5685	$3.38	$3.40	1.94M
Oct 8, 2026	$3.30	$3.52	$3.27	$3.46	3.26M
Oct 7, 2026	$3.15	$3.42	$3.08	$3.32	3.02M
Oct 6, 2026	$3.18	$3.29	$3.075	$3.17	1.98M