sec filing
EY
NASDAQ · EYE
National Vision Holdings, Inc.
Consumer Cyclical · Specialty Retail
$16.79
Up+$1.15 (+6.85%)
Updated Nov 4, 2026, 10:29 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.32B
- P/E ratio
- -1,004.36
- Dividend yield
- 0.00%
- 52-week range
- $14.75 – $28.99
- Volume
- 1.55M
- Avg. volume
- 1.89M
Price performance · EYE
EYE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EYE closed at $16.79 after 21 trading sessions, up 0.30% for the selected period.
- Last close
- $16.79
- Period change
- +0.30%
- Period low
- $15.46
- Period high
- $18.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.24 | $17.50 | $16.62 | $16.79 | 1.55M |
| Nov 2, 2026 | $16.70 | $17.305 | $16.64 | $17.13 | 2.13M |
| Oct 30, 2026 | $16.95 | $16.96 | $16.215 | $16.59 | 2.42M |
| Oct 29, 2026 | $15.80 | $16.65 | $15.65 | $16.64 | 2.48M |
| Oct 28, 2026 | $16.35 | $16.44 | $14.92 | $15.46 | 3.55M |
| Oct 27, 2026 | $17.84 | $17.84 | $16.18 | $16.20 | 3.23M |
| Oct 26, 2026 | $18.49 | $18.73 | $17.71 | $17.80 | 1.65M |
| Oct 23, 2026 | $18.46 | $18.685 | $18.04 | $18.67 | 1.1M |
| Oct 22, 2026 | $17.79 | $18.87 | $17.765 | $18.87 | 1.17M |
| Oct 21, 2026 | $17.85 | $17.89 | $17.57 | $17.72 | 1.16M |
| Oct 20, 2026 | $17.52 | $18.13 | $17.50 | $17.95 | 1.7M |
| Oct 19, 2026 | $17.31 | $17.55 | $17.26 | $17.52 | 1.04M |
| Oct 16, 2026 | $17.65 | $17.95 | $17.31 | $17.43 | 932.18K |
| Oct 15, 2026 | $17.25 | $18.01 | $17.25 | $17.66 | 1.45M |
| Oct 14, 2026 | $16.83 | $17.03 | $16.45 | $17.03 | 1.48M |
| Oct 13, 2026 | $17.23 | $17.64 | $16.85 | $17.04 | 1.24M |
| Oct 12, 2026 | $16.53 | $17.125 | $16.31 | $17.07 | 1.37M |
| Oct 9, 2026 | $16.71 | $16.815 | $16.535 | $16.68 | 975.66K |
| Oct 8, 2026 | $16.70 | $16.995 | $16.50 | $16.74 | 2.13M |
| Oct 7, 2026 | $16.59 | $17.20 | $16.475 | $16.82 | 2.51M |
| Oct 6, 2026 | $16.64 | $16.93 | $16.445 | $16.74 | 1.55M |
Latest EYE news
The latest Smart Investors Daily articles mentioning EYE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…