EX
NASDAQ · EXUS
Macquarie Focused International Core ETF
Financial Services · Asset Management
$28.13
Up+$0.22 (+0.76%)
Updated Sep 17, 2026, 8:17 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.22M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $23.32 – $30.00
- Volume
- 10.25K
- Avg. volume
- 16.07K
Price performance
EXUS price history
1M range · 20 trading sessions · Daily adjusted prices
EXUS closed at $28.13 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $28.13
- Period change
- -2.49%
- Period low
- $28.08
- Period high
- $29.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $28.41 | $28.47 | $28.13 | $28.13 | 10.25K |
| Sep 15, 2026 | $27.92 | $29.05 | $27.92 | $28.0802 | 12.11K |
| Sep 14, 2026 | $28.4698 | $28.4698 | $28.315 | $28.315 | 3.96K |
| Sep 11, 2026 | $28.76 | $28.89 | $28.7492 | $28.78 | 5.14K |
| Sep 10, 2026 | $28.659 | $28.80 | $28.4351 | $28.4351 | 2.17K |
| Sep 9, 2026 | $28.96 | $29.04 | $28.875 | $28.875 | 3.29K |
| Sep 8, 2026 | $29.155 | $29.18 | $29.0525 | $29.0525 | 2.11K |
| Sep 4, 2026 | $29.0049 | $29.1466 | $29.0049 | $29.1466 | 1.94K |
| Sep 3, 2026 | $28.61 | $28.86 | $28.61 | $28.86 | 872.69 |
| Sep 2, 2026 | $28.4901 | $28.62 | $28.4901 | $28.6045 | 787.74 |
| Sep 1, 2026 | $28.42 | $28.42 | $28.22 | $28.275 | 2.68K |
| Aug 31, 2026 | $28.595 | $28.595 | $28.545 | $28.545 | 804.85 |
| Aug 28, 2026 | $28.70 | $28.74 | $28.64 | $28.64 | 2.07K |
| Aug 27, 2026 | $28.87 | $28.87 | $28.776 | $28.845 | 1.23K |
| Aug 26, 2026 | $28.93 | $28.9809 | $28.895 | $28.895 | 2.05K |
| Aug 25, 2026 | $28.93 | $29.02 | $28.85 | $28.9739 | 98.92K |
| Aug 24, 2026 | $28.7499 | $28.75 | $28.68 | $28.71 | 1.45K |
| Aug 21, 2026 | $28.98 | $29.044 | $28.96 | $28.96 | 1.76K |
| Aug 20, 2026 | $28.66 | $28.87 | $28.65 | $28.8288 | 14.25K |
| Aug 19, 2026 | $28.88 | $28.88 | $28.651 | $28.8482 | 4.61K |
Latest EXUS news
The latest Smart Investors Daily articles mentioning EXUS.
Stock researchMarket Activity · Insider Trades
Loading stock research…
