EX
NASDAQ · EXUS
Macquarie Focused International Core ETF
Financial Services · Asset Management
$26.04
Down-$0.03 (-0.12%)
Updated Nov 4, 2026, 3:57 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.22M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $23.32 – $30.00
- Volume
- 3.7K
- Avg. volume
- 16.07K
Price performance · EXUS
EXUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
EXUS closed at $26.04 after 21 trading sessions, down 8.43% for the selected period.
- Last close
- $26.04
- Period change
- -8.43%
- Period low
- $25.96
- Period high
- $28.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $25.97 | $26.11 | $25.97 | $26.039 | 3.7K |
| Nov 2, 2026 | $26.21 | $26.37 | $26.065 | $26.065 | 12.18K |
| Oct 30, 2026 | $26.10 | $26.19 | $25.8529 | $25.9618 | 29.27K |
| Oct 29, 2026 | $26.6099 | $26.71 | $26.585 | $26.6567 | 21.29K |
| Oct 28, 2026 | $26.53 | $26.70 | $26.52 | $26.691 | 3.58K |
| Oct 27, 2026 | $26.39 | $26.70 | $26.39 | $26.615 | 7.96K |
| Oct 26, 2026 | $26.3601 | $26.4392 | $26.31 | $26.3703 | 3.48K |
| Oct 23, 2026 | $26.395 | $26.51 | $26.395 | $26.458 | 5.16K |
| Oct 22, 2026 | $26.61 | $27.36 | $26.47 | $26.4925 | 3.27K |
| Oct 21, 2026 | $26.91 | $26.97 | $26.8799 | $26.935 | 2.11K |
| Oct 20, 2026 | $26.83 | $26.83 | $26.7533 | $26.7533 | 7.6K |
| Oct 19, 2026 | $26.81 | $26.835 | $26.7465 | $26.7465 | 2.33K |
| Oct 16, 2026 | $27.09 | $27.09 | $26.6901 | $26.7859 | 3.59K |
| Oct 15, 2026 | $26.94 | $26.9837 | $26.87 | $26.9837 | 2.95K |
| Oct 14, 2026 | $27.289 | $27.289 | $26.97 | $26.9918 | 5.31K |
| Oct 13, 2026 | $27.25 | $27.51 | $27.2485 | $27.4488 | 3.68K |
| Oct 12, 2026 | $27.65 | $28.61 | $27.615 | $27.6443 | 23.19K |
| Oct 9, 2026 | $27.59 | $27.92 | $27.5413 | $27.8864 | 11.82K |
| Oct 8, 2026 | $27.68 | $27.72 | $27.4767 | $27.5894 | 7.04K |
| Oct 7, 2026 | $28.79 | $28.79 | $27.95 | $28.04 | 8.56K |
| Oct 6, 2026 | $28.385 | $28.50 | $28.35 | $28.435 | 9.68K |
Latest EXUS news
The latest Smart Investors Daily articles mentioning EXUS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
