NASDAQ · EXP

Eagle Materials Inc.

Basic Materials · Construction Materials

$182.31

Down-$0.36 (-0.20%)

Updated Sep 16, 2026, 12:00 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 7.39B
P/E ratio: 16.37
Dividend yield: 0.69%
52-week range: $171.99 – $245.53
Volume: 579.55K
Avg. volume: 389.5K

Price performance

EXP price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $182.31
Period change: -9.05%
Period low: $182.31
Period high: $207.03

Daily close

View OHLC price history

EXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$182.45	$184.34	$181.13	$182.31	579.55K
Sep 14, 2026	$181.96	$184.835	$181.91	$182.67	378.81K
Sep 11, 2026	$187.00	$188.285	$184.735	$185.12	467.06K
Sep 10, 2026	$184.96	$188.3447	$182.00	$183.77	477.55K
Sep 9, 2026	$187.74	$189.69	$185.37	$186.92	481.34K
Sep 8, 2026	$193.38	$195.12	$189.75	$190.58	358.56K
Sep 4, 2026	$193.15	$195.655	$192.54	$194.48	244.46K
Sep 3, 2026	$197.00	$198.17	$191.81	$193.58	342.83K
Sep 2, 2026	$191.21	$196.45	$191.21	$194.66	309.01K
Sep 1, 2026	$192.60	$194.26	$190.40	$191.53	524.28K
Aug 31, 2026	$195.77	$199.77	$193.31	$194.26	306.79K
Aug 28, 2026	$198.88	$201.94	$195.80	$197.56	289.44K
Aug 27, 2026	$198.53	$200.40	$196.8801	$197.71	359.59K
Aug 26, 2026	$199.92	$201.86	$198.30	$200.08	291.99K
Aug 25, 2026	$206.33	$206.33	$198.70	$198.87	402.65K
Aug 24, 2026	$208.07	$209.955	$203.73	$204.25	343.15K
Aug 21, 2026	$204.88	$207.94	$203.055	$207.03	403.55K
Aug 20, 2026	$201.61	$205.28	$201.3575	$202.92	297.9K
Aug 19, 2026	$202.50	$208.18	$202.50	$206.38	285.22K
Aug 18, 2026	$206.00	$207.015	$200.20	$200.46	462.74K

Latest EXP news

The latest Smart Investors Daily articles mentioning EXP.

analystAug 11, 2026

Citigroup Reiterates Neutral Rating on Eagle Materials Inc. (EXP)

analystJul 30, 2026

Wells Fargo Reiterates Overweight Rating on Eagle Materials Inc. (EXP)

earningsJul 29, 2026

Eagle Materials (EXP) Misses Q1 Earnings Expectations

Latest EXP news

The latest Smart Investors Daily articles mentioning EXP.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

EXP research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

EXP SEC filings
Filed	Form	Description	Accepted	Document
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 26, 2026