price
EX
NASDAQ · EXOZ
eXoZymes, Inc.
Healthcare · Biotechnology
$6.16
Down-$0.42 (-6.31%)
Updated Sep 17, 2026, 1:07 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.11M
- P/E ratio
- -13.18
- Dividend yield
- 0.00%
- 52-week range
- $4.35 – $13.40
- Volume
- 12.29K
- Avg. volume
- 2.33K
Price performance
EXOZ price history
1M range · 20 trading sessions · Daily adjusted prices
EXOZ closed at $6.16 after 20 trading sessions, down 3.75% for the selected period.
- Last close
- $6.16
- Period change
- -3.75%
- Period low
- $6.16
- Period high
- $7.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.38 | $6.485 | $6.00 | $6.16 | 12.29K |
| Sep 15, 2026 | $6.25 | $6.785 | $6.05 | $6.575 | 11.16K |
| Sep 14, 2026 | $6.25 | $6.34 | $6.25 | $6.28 | 5.63K |
| Sep 11, 2026 | $6.09 | $6.65 | $6.09 | $6.3015 | 4.56K |
| Sep 10, 2026 | $6.25 | $6.535 | $6.00 | $6.17 | 8.33K |
| Sep 9, 2026 | $6.61 | $6.92 | $6.17 | $6.17 | 8.42K |
| Sep 8, 2026 | $7.14 | $7.25 | $6.30 | $6.31 | 18.65K |
| Sep 4, 2026 | $7.10 | $7.10 | $6.85 | $6.85 | 1.31K |
| Sep 3, 2026 | $7.00 | $7.00 | $6.45 | $6.80 | 3.97K |
| Sep 2, 2026 | $6.5884 | $6.79 | $6.45 | $6.79 | 925.75 |
| Sep 1, 2026 | $7.22 | $7.22 | $6.50 | $6.50 | 4.13K |
| Aug 31, 2026 | $7.28 | $7.28 | $6.73 | $6.73 | 841.75 |
| Aug 28, 2026 | $7.01 | $7.38 | $6.71 | $7.1677 | 2.78K |
| Aug 27, 2026 | $6.64 | $7.175 | $6.64 | $7.175 | 1.07K |
| Aug 26, 2026 | $6.9083 | $7.60 | $6.8513 | $7.525 | 1.49K |
| Aug 25, 2026 | $7.18 | $7.80 | $6.4501 | $7.53 | 3.22K |
| Aug 24, 2026 | $6.62 | $6.95 | $6.62 | $6.95 | 1.53K |
| Aug 21, 2026 | $8.01 | $8.01 | $7.08 | $7.15 | 10.23K |
| Aug 20, 2026 | $6.50 | $7.71 | $6.42 | $7.04 | 13.69K |
| Aug 19, 2026 | $6.08 | $6.45 | $6.08 | $6.40 | 3.12K |
Latest EXOZ news
The latest Smart Investors Daily articles mentioning EXOZ.
Stock researchResearch & News · SEC Filings
Loading stock research…