NASDAQ · EXEL

Exelixis, Inc.

Healthcare · Biotechnology

$56.90

Up+$0.10 (+0.18%)

Updated Sep 16, 2026, 4:24 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXEL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$55.93	$56.97	$54.945	$56.90	1.98M
Sep 14, 2026	$56.44	$57.07	$55.91	$56.21	1.74M
Sep 11, 2026	$56.76	$57.43	$54.545	$56.12	2.92M
Sep 10, 2026	$58.33	$58.33	$57.23	$57.43	1.79M
Sep 9, 2026	$57.60	$58.36	$56.95	$58.33	1.77M
Sep 8, 2026	$58.97	$59.41	$57.55	$57.67	2.54M
Sep 4, 2026	$58.502	$59.255	$58.455	$59.01	1.58M
Sep 3, 2026	$58.75	$59.72	$58.195	$59.13	2.14M
Sep 2, 2026	$57.21	$59.11	$56.695	$58.53	2.85M
Sep 1, 2026	$54.75	$56.97	$54.75	$56.89	2.41M
Aug 31, 2026	$54.10	$55.02	$53.4283	$54.64	2.25M
Aug 28, 2026	$55.14	$55.25	$54.12	$54.45	1.49M
Aug 27, 2026	$55.76	$56.08	$54.83	$55.26	1.49M
Aug 26, 2026	$56.54	$56.90	$56.06	$56.10	1.82M
Aug 25, 2026	$54.95	$56.74	$54.95	$56.72	2.02M
Aug 24, 2026	$53.89	$54.79	$53.39	$54.55	2.42M
Aug 21, 2026	$53.74	$54.68	$53.70	$54.08	1.95M
Aug 20, 2026	$53.76	$54.50	$53.44	$53.69	1.95M
Aug 19, 2026	$53.46	$54.58	$53.10	$54.39	2.5M
Aug 18, 2026	$52.32	$53.36	$52.11	$53.12	1.29M