dividends
NASDAQ · EXE
Expand Energy Corporation
Energy · Oil & Gas Exploration & Production
$94.23
Down-$3.20 (-3.39%)
Updated Sep 16, 2026, 5:20 PM
SID Score
5.1/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 27.22B
- P/E ratio
- 31.38
- Dividend yield
- 3.39%
- 52-week range
- $84.99 – $116.38
- Volume
- 3.29M
- Avg. volume
- 3.52M
Price performance
EXE price history
1M range · 20 trading sessions · Daily adjusted prices
EXE closed at $94.23 after 20 trading sessions, down 1.28% for the selected period.
- Last close
- $94.23
- Period change
- -1.28%
- Period low
- $93.40
- Period high
- $99.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $93.97 | $95.46 | $92.22 | $94.23 | 3.29M |
| Sep 14, 2026 | $96.33 | $96.53 | $93.08 | $93.40 | 2.74M |
| Sep 11, 2026 | $96.45 | $96.80 | $94.08 | $94.83 | 3.5M |
| Sep 10, 2026 | $97.65 | $97.71 | $94.7978 | $96.87 | 2.25M |
| Sep 9, 2026 | $98.33 | $98.50 | $96.13 | $96.62 | 2.06M |
| Sep 8, 2026 | $98.50 | $99.61 | $96.75 | $98.19 | 2.19M |
| Sep 4, 2026 | $99.50 | $99.50 | $97.2852 | $97.91 | 1.91M |
| Sep 3, 2026 | $99.65 | $100.14 | $98.55 | $99.05 | 1.7M |
| Sep 2, 2026 | $99.79 | $100.11 | $99.05 | $99.32 | 2.06M |
| Sep 1, 2026 | $98.35 | $100.13 | $98.02 | $99.98 | 2.45M |
| Aug 31, 2026 | $98.77 | $99.61 | $97.78 | $98.16 | 2.09M |
| Aug 28, 2026 | $98.30 | $99.43 | $97.615 | $98.16 | 1.89M |
| Aug 27, 2026 | $96.38 | $98.32 | $95.44 | $98.00 | 2.33M |
| Aug 26, 2026 | $95.22 | $98.325 | $94.94 | $96.57 | 2.51M |
| Aug 25, 2026 | $94.67 | $95.98 | $94.57 | $94.66 | 1.8M |
| Aug 24, 2026 | $96.11 | $96.90 | $94.45 | $96.33 | 4.07M |
| Aug 21, 2026 | $95.57 | $97.38 | $95.0132 | $96.09 | 4.72M |
| Aug 20, 2026 | $96.71 | $97.28 | $93.74 | $96.07 | 2.79M |
| Aug 19, 2026 | $96.09 | $97.055 | $95.8602 | $96.03 | 1.88M |
| Aug 18, 2026 | $95.24 | $95.77 | $94.3701 | $95.45 | 2.25M |
Latest EXE news
The latest Smart Investors Daily articles mentioning EXE.
Stock researchResearch & News · SEC Filings
Loading stock research…