analyst
NASDAQ · EWTX
Edgewise Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$45.93
Up+$0.11 (+0.24%)
Updated Nov 14, 2026, 2:49 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.48B
- P/E ratio
- -16.32
- Dividend yield
- 0.00%
- 52-week range
- $27.03 – $48.78
- Volume
- 1.16M
- Avg. volume
- 1.05M
Price performance · EWTX
EWTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EWTX closed at $45.93 after 21 trading sessions, up 23.50% for the selected period.
- Last close
- $45.93
- Period change
- +23.50%
- Period low
- $37.19
- Period high
- $48.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $45.72 | $46.75 | $44.08 | $45.93 | 1.16M |
| Nov 12, 2026 | $46.46 | $46.93 | $45.04 | $45.82 | 1.1M |
| Nov 11, 2026 | $46.28 | $47.845 | $45.54 | $47.57 | 1.34M |
| Nov 10, 2026 | $46.82 | $47.79 | $44.79 | $46.53 | 1.94M |
| Nov 9, 2026 | $45.595 | $48.78 | $44.58 | $48.74 | 2.59M |
| Nov 6, 2026 | $39.71 | $45.76 | $38.045 | $45.04 | 3.72M |
| Nov 5, 2026 | $43.00 | $43.25 | $36.715 | $38.87 | 5.22M |
| Nov 4, 2026 | $38.96 | $39.48 | $37.39 | $37.53 | 1.08M |
| Nov 3, 2026 | $38.73 | $40.41 | $36.70 | $37.68 | 1.88M |
| Nov 2, 2026 | $38.93 | $39.75 | $37.46 | $38.11 | 1.08M |
| Oct 30, 2026 | $38.72 | $39.44 | $38.02 | $38.90 | 967.63K |
| Oct 29, 2026 | $40.59 | $41.63 | $38.635 | $38.91 | 1.21M |
| Oct 28, 2026 | $39.53 | $40.56 | $38.66 | $40.49 | 1.63M |
| Oct 27, 2026 | $39.51 | $40.325 | $39.03 | $39.53 | 942.05K |
| Oct 26, 2026 | $39.49 | $40.435 | $38.70 | $39.17 | 1.02M |
| Oct 23, 2026 | $39.91 | $39.91 | $38.905 | $39.31 | 911.11K |
| Oct 22, 2026 | $39.11 | $40.685 | $38.36 | $39.99 | 1.34M |
| Oct 21, 2026 | $39.95 | $40.7799 | $39.45 | $39.65 | 1.83M |
| Oct 20, 2026 | $38.03 | $40.32 | $37.88 | $39.75 | 2.17M |
| Oct 19, 2026 | $37.41 | $38.25 | $36.535 | $37.92 | 1.42M |
| Oct 16, 2026 | $38.28 | $38.28 | $36.70 | $37.19 | 1.31M |
Latest EWTX news
The latest Smart Investors Daily articles mentioning EWTX.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…