NASDAQ · EWBC

East West Bancorp, Inc.

Financial Services · Banks - Diversified

$130.81

Down-$2.14 (-1.61%)

Updated Nov 1, 2026, 11:18 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EWBC

EWBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EWBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$133.04	$133.17	$130.165	$130.81	711K
Oct 29, 2026	$132.92	$133.875	$132.39	$132.95	1.03M
Oct 28, 2026	$131.69	$131.92	$129.20	$131.28	884.25K
Oct 27, 2026	$132.51	$132.93	$130.75	$131.41	802.14K
Oct 26, 2026	$131.94	$133.32	$131.50	$131.77	836.72K
Oct 23, 2026	$132.31	$133.08	$130.80	$131.19	1.08M
Oct 22, 2026	$130.69	$133.02	$130.37	$132.65	1.82M
Oct 21, 2026	$128.92	$132.18	$128.39	$131.39	1.45M
Oct 20, 2026	$125.55	$128.71	$125.55	$128.27	1.09M
Oct 19, 2026	$126.37	$126.84	$125.33	$125.50	589.94K
Oct 16, 2026	$126.95	$129.045	$125.91	$126.88	769.55K
Oct 15, 2026	$124.81	$126.89	$124.35	$126.26	765.69K
Oct 14, 2026	$123.88	$124.75	$123.16	$124.60	857.73K
Oct 13, 2026	$126.56	$127.00	$124.415	$125.05	812.16K
Oct 12, 2026	$125.705	$126.50	$125.49	$125.56	793.08K
Oct 9, 2026	$125.86	$125.94	$124.97	$125.53	663.7K
Oct 8, 2026	$124.68	$126.50	$123.90	$126.25	645.92K
Oct 7, 2026	$125.91	$126.58	$124.00	$125.27	1.08M
Oct 6, 2026	$127.36	$128.49	$126.64	$127.12	1.02M
Oct 5, 2026	$126.74	$127.87	$125.62	$126.84	929.7K