institutional
NASDAQ · EW
Edwards Lifesciences Corporation
Healthcare · Medical - Devices
$92.01
Down-$2.43 (-2.57%)
Updated Oct 31, 2026, 7:11 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.46B
- P/E ratio
- 36.1
- Dividend yield
- 0.00%
- 52-week range
- $74.66 – $96.29
- Volume
- 6.04M
- Avg. volume
- 4.51M
Price performance · EW
EW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EW closed at $92.01 after 21 trading sessions, up 8.06% for the selected period.
- Last close
- $92.01
- Period change
- +8.06%
- Period low
- $84.24
- Period high
- $94.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $94.55 | $95.34 | $91.87 | $92.01 | 6.04M |
| Oct 29, 2026 | $92.63 | $95.20 | $91.995 | $94.44 | 4.68M |
| Oct 28, 2026 | $89.98 | $92.12 | $89.9001 | $91.78 | 2.3M |
| Oct 27, 2026 | $90.19 | $91.33 | $89.7301 | $90.82 | 3.02M |
| Oct 26, 2026 | $89.07 | $90.7133 | $88.91 | $90.56 | 3.33M |
| Oct 23, 2026 | $90.11 | $91.05 | $88.97 | $89.07 | 3.1M |
| Oct 22, 2026 | $88.64 | $90.19 | $88.28 | $90.09 | 3.05M |
| Oct 21, 2026 | $87.52 | $89.32 | $87.06 | $88.40 | 2.72M |
| Oct 20, 2026 | $87.73 | $88.34 | $87.16 | $88.29 | 1.8M |
| Oct 19, 2026 | $86.66 | $87.73 | $86.55 | $87.22 | 2.76M |
| Oct 16, 2026 | $88.21 | $88.40 | $86.085 | $86.60 | 4.01M |
| Oct 15, 2026 | $86.62 | $88.41 | $85.54 | $88.10 | 4.68M |
| Oct 14, 2026 | $85.47 | $86.62 | $84.83 | $86.45 | 4.04M |
| Oct 13, 2026 | $86.55 | $86.77 | $85.07 | $85.27 | 3.64M |
| Oct 12, 2026 | $85.24 | $86.41 | $84.55 | $86.39 | 3.32M |
| Oct 9, 2026 | $84.60 | $85.34 | $83.22 | $85.21 | 3.89M |
| Oct 8, 2026 | $85.65 | $85.78 | $82.425 | $84.24 | 6.52M |
| Oct 7, 2026 | $86.65 | $87.30 | $85.49 | $85.78 | 3.51M |
| Oct 6, 2026 | $87.54 | $87.875 | $85.94 | $86.48 | 3.38M |
| Oct 5, 2026 | $85.635 | $87.57 | $85.34 | $87.23 | 3.32M |
| Oct 2, 2026 | $85.52 | $86.48 | $84.66 | $85.15 | 2.41M |
Latest EW news
The latest Smart Investors Daily articles mentioning EW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…