NASDAQ · EVYM

Eaton Vance High Income Municipal ETF

Financial Services · Asset Management

$48.42

Up+$0.18 (+0.37%)

Updated Nov 6, 2026, 12:42 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVYM

EVYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EVYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$48.36	$48.46	$48.145	$48.4183	11.86K
Nov 3, 2026	$48.26	$48.26	$48.16	$48.1797	2.89K
Nov 2, 2026	$48.35	$48.35	$48.21	$48.2477	26.47K
Oct 30, 2026	$48.125	$48.2493	$48.125	$48.1763	12.32K
Oct 29, 2026	$48.17	$48.25	$48.11	$48.19	4.73K
Oct 28, 2026	$48.14	$48.22	$48.06	$48.1056	17.53K
Oct 27, 2026	$48.36	$48.36	$47.68	$48.105	242.95K
Oct 26, 2026	$48.045	$48.205	$48.02	$48.19	7.83K
Oct 23, 2026	$47.96	$48.08	$47.94	$48.0248	64.36K
Oct 22, 2026	$47.65	$47.9434	$47.55	$47.9434	102.25K
Oct 21, 2026	$47.53	$47.5699	$47.43	$47.475	17.77K
Oct 20, 2026	$47.525	$47.546	$47.47	$47.4926	2.57K
Oct 19, 2026	$47.81	$47.81	$47.42	$47.4728	33.2K
Oct 16, 2026	$47.53	$47.55	$47.44	$47.5333	3.91K
Oct 15, 2026	$47.58	$47.58	$47.37	$47.4351	13.49K
Oct 14, 2026	$46.75	$46.9699	$46.70	$46.93	20.78K
Oct 13, 2026	$46.94	$47.0199	$46.86	$46.9674	9.47K
Oct 12, 2026	$46.59	$46.6523	$46.455	$46.6523	11.53K
Oct 9, 2026	$46.50	$47.035	$46.50	$46.71	11.98K
Oct 8, 2026	$46.52	$46.55	$46.41	$46.4814	21.7K