institutional
NASDAQ · EVRG
Evergy, Inc.
Utilities · Regulated Electric
$79.78
Down-$1.06 (-1.31%)
Updated Sep 20, 2026, 9:37 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.89B
- P/E ratio
- 19.91
- Dividend yield
- 3.38%
- 52-week range
- $71.41 – $88.62
- Volume
- 3.39M
- Avg. volume
- 2.1M
Price performance
EVRG price history
1M range · 19 trading sessions · Daily adjusted prices
EVRG closed at $79.78 after 19 trading sessions, down 1.98% for the selected period.
- Last close
- $79.78
- Period change
- -1.98%
- Period low
- $79.78
- Period high
- $82.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $80.80 | $80.80 | $79.645 | $79.78 | 3.39M |
| Sep 17, 2026 | $80.61 | $81.21 | $80.50 | $80.84 | 2.36M |
| Sep 16, 2026 | $80.62 | $81.09 | $80.095 | $80.39 | 1.96M |
| Sep 15, 2026 | $81.19 | $81.19 | $79.89 | $80.20 | 1.77M |
| Sep 14, 2026 | $82.045 | $82.13 | $80.79 | $80.86 | 2.47M |
| Sep 11, 2026 | $81.95 | $82.045 | $81.155 | $81.62 | 2.26M |
| Sep 10, 2026 | $81.575 | $81.99 | $80.94 | $81.36 | 3.01M |
| Sep 9, 2026 | $82.36 | $82.51 | $80.81 | $81.22 | 1.7M |
| Sep 8, 2026 | $81.45 | $82.63 | $81.45 | $82.24 | 2.14M |
| Sep 4, 2026 | $81.12 | $82.33 | $81.11 | $81.54 | 1.79M |
| Sep 3, 2026 | $80.97 | $82.26 | $80.735 | $81.93 | 2.33M |
| Sep 2, 2026 | $81.36 | $81.685 | $80.445 | $80.77 | 2.36M |
| Sep 1, 2026 | $81.21 | $81.80 | $80.90 | $81.52 | 2.2M |
| Aug 31, 2026 | $80.40 | $81.33 | $79.85 | $81.02 | 2.8M |
| Aug 28, 2026 | $82.02 | $82.02 | $80.48 | $80.65 | 1.45M |
| Aug 27, 2026 | $81.40 | $81.79 | $81.00 | $81.42 | 3.6M |
| Aug 26, 2026 | $81.47 | $82.425 | $81.36 | $82.23 | 1.15M |
| Aug 25, 2026 | $81.39 | $81.815 | $81.13 | $81.41 | 1.16M |
| Aug 24, 2026 | $80.81 | $81.53 | $80.40 | $81.39 | 2.54M |
Latest EVRG news
The latest Smart Investors Daily articles mentioning EVRG.
Stock researchMarket Activity · Options
Loading stock research…