dividends
EV
NASDAQ · EVN
Eaton Vance Municipal Income Trust
Financial Services · Asset Management - Income
$10.14
Down-$0.01 (-0.11%)
Updated Sep 16, 2026, 2:10 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 442.41M
- P/E ratio
- -369.07
- Dividend yield
- 6.54%
- 52-week range
- $10.09 – $11.26
- Volume
- 105.75K
- Avg. volume
- 74.94K
Price performance
EVN price history
1M range · 20 trading sessions · Daily adjusted prices
EVN closed at $10.14 after 20 trading sessions, down 5.72% for the selected period.
- Last close
- $10.14
- Period change
- -5.72%
- Period low
- $10.14
- Period high
- $10.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.36 | $10.36 | $10.1118 | $10.135 | 105.75K |
| Sep 14, 2026 | $10.34 | $10.40 | $10.29 | $10.37 | 44.27K |
| Sep 11, 2026 | $10.39 | $10.45 | $10.34 | $10.42 | 53.97K |
| Sep 10, 2026 | $10.39 | $10.41 | $10.35 | $10.38 | 91.65K |
| Sep 9, 2026 | $10.55 | $10.55 | $10.44 | $10.44 | 58K |
| Sep 8, 2026 | $10.64 | $10.64 | $10.53 | $10.54 | 49.32K |
| Sep 4, 2026 | $10.60 | $10.62 | $10.5201 | $10.62 | 27.95K |
| Sep 3, 2026 | $10.66 | $10.6799 | $10.58 | $10.58 | 47.56K |
| Sep 2, 2026 | $10.63 | $10.66 | $10.52 | $10.60 | 42.34K |
| Sep 1, 2026 | $10.75 | $10.75 | $10.5784 | $10.61 | 44.45K |
| Aug 31, 2026 | $10.71 | $10.77 | $10.67 | $10.77 | 30.7K |
| Aug 28, 2026 | $10.74 | $10.77 | $10.6446 | $10.68 | 54.94K |
| Aug 27, 2026 | $10.82 | $10.82 | $10.65 | $10.70 | 98.85K |
| Aug 26, 2026 | $10.85 | $10.85 | $10.75 | $10.80 | 38.53K |
| Aug 25, 2026 | $10.79 | $10.8117 | $10.725 | $10.80 | 72.18K |
| Aug 24, 2026 | $10.76 | $10.80 | $10.71 | $10.71 | 74.66K |
| Aug 21, 2026 | $10.77 | $10.7999 | $10.65 | $10.73 | 96.75K |
| Aug 20, 2026 | $10.85 | $10.86 | $10.65 | $10.84 | 64.21K |
| Aug 19, 2026 | $10.86 | $10.90 | $10.79 | $10.88 | 91.65K |
| Aug 18, 2026 | $10.74 | $10.81 | $10.72 | $10.75 | 51.26K |
Latest EVN news
The latest Smart Investors Daily articles mentioning EVN.
Stock researchCompany · Financials
Loading stock research…