NASDAQ · EVLV
Industrials · Security & Protection Services
$5.11
Down-$0.04 (-0.78%)
Updated Sep 16, 2026, 3:08 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EVLV closed at $5.11 after 20 trading sessions, down 6.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.11 | $5.19 | $5.04 | $5.11 | 2.6M |
| Sep 14, 2026 | $4.91 | $5.205 | $4.90 | $5.16 | 3.26M |
| Sep 11, 2026 | $5.00 | $5.03 | $4.94 | $4.95 | 1.37M |
| Sep 10, 2026 | $5.00 | $5.06 | $4.918 | $4.97 | 1.83M |
| Sep 9, 2026 | $5.02 | $5.12 | $4.89 | $4.93 | 1.97M |
| Sep 8, 2026 | $5.055 | $5.125 | $4.99 | $5.07 | 2.22M |
| Sep 4, 2026 | $4.93 | $5.00 | $4.86 | $5.00 | 2.25M |
| Sep 3, 2026 | $5.11 | $5.15 | $4.935 | $4.97 | 2.01M |
| Sep 2, 2026 | $5.03 | $5.19 | $5.02 | $5.10 | 1.73M |
| Sep 1, 2026 | $5.16 | $5.21 | $5.04 | $5.06 | 1.6M |
| Aug 31, 2026 | $5.265 | $5.265 | $5.15 | $5.21 | 1.47M |
| Aug 28, 2026 | $5.36 | $5.36 | $5.20 | $5.24 | 1.46M |
| Aug 27, 2026 | $5.25 | $5.38 | $5.23 | $5.32 | 1.42M |
| Aug 26, 2026 | $5.27 | $5.33 | $5.17 | $5.20 | 1.63M |
| Aug 25, 2026 | $5.34 | $5.38 | $5.20 | $5.28 | 1.74M |
| Aug 24, 2026 | $5.36 | $5.36 | $5.24 | $5.25 | 1.98M |
| Aug 21, 2026 | $5.44 | $5.47 | $5.30 | $5.34 | 1.87M |
| Aug 20, 2026 | $5.60 | $5.655 | $5.36 | $5.40 | 1.8M |
| Aug 19, 2026 | $5.74 | $5.80 | $5.61 | $5.64 | 2.36M |
| Aug 18, 2026 | $5.47 | $5.555 | $5.40 | $5.44 | 1.57M |
The latest Smart Investors Daily articles mentioning EVLV.
EVLV research
Company profile and research snapshot.
Evolv Technologies Holdings Inc offers an AI-based touchless security screening. Its touchless security screening systems use artificial intelligence software, cloud services, and sensors to reliably detect dangerous weapons while ignoring harmless items like cell phones, laptops, and keys. It offers products for purchase under a multi-year security-as-a-service subscription pricing model that delivers ongoing value to customers, generates predictable revenue, and creates expansion and upsell opportunities. The firm operates in a single segment that develops, manufactures, markets, and sells security screening products and specific services. Its products are used in different industries such as casinos, industrial workplaces, schools, and ticketed venues.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 8, 2026 | Ladenburg Thalmann | Buy | — |
| Jun 9, 2026 | TD Cowen | Buy | — |
| Nov 14, 2025 | Lake Street | Buy | — |
| Aug 15, 2025 | Lake Street | Buy | — |
| Aug 15, 2025 | Cantor Fitzgerald | Overweight | — |
No generated briefing is available yet.
Benzinga · Feb 24, 2026
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that Evolv Express® has been selected for
Benzinga · Feb 10, 2026
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that its flagship product, Evolv Express®,
Yahoo · Jan 11, 2026
This AI-driven security firm, known for touchless screening systems, reported a notable insider sale amid strong one-year share gains.
Yahoo · Jan 10, 2026
Evolv Technologies Holdings (EVLV) has drawn fresh attention as investors weigh its recent share performance against the company’s AI based weapons detection focus and ongoing losses, highlighted by revenue of $136.501 million and a net loss of $59.74 million. See our latest analysis for Evolv Technologies Holdings. At a share price of $7.19, Evolv’s recent 7.31% year to date share price return and 1 year total shareholder return of 132.69% point to strong momentum, despite a 90 day share...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EVLV.
