NASDAQ · EVGO

EVgo, Inc.

Consumer Cyclical · Specialty Retail

$1.83

Up+$0.02 (+1.02%)

Updated Nov 4, 2026, 6:40 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVGO

EVGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EVGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.835	$1.885	$1.81	$1.83	8.21M
Nov 2, 2026	$1.82	$1.95	$1.77	$1.85	72.26M
Oct 30, 2026	$1.21	$1.27	$1.18	$1.26	2.44M
Oct 29, 2026	$1.24	$1.285	$1.22	$1.24	2.43M
Oct 28, 2026	$1.19	$1.27	$1.16	$1.25	3.21M
Oct 27, 2026	$1.075	$1.20	$1.06	$1.18	3.66M
Oct 26, 2026	$1.015	$1.10	$1.00	$1.06	3.11M
Oct 23, 2026	$1.02	$1.03	$0.98	$1.02	3.53M
Oct 22, 2026	$1.07	$1.09	$1.02	$1.03	2.44M
Oct 21, 2026	$1.12	$1.12	$1.06	$1.08	2.84M
Oct 20, 2026	$1.05	$1.12	$1.04	$1.10	2.21M
Oct 19, 2026	$1.08	$1.09	$1.02	$1.06	3.24M
Oct 16, 2026	$1.14	$1.14	$1.07	$1.07	3.44M
Oct 15, 2026	$1.09	$1.12	$1.02	$1.11	3.44M
Oct 14, 2026	$1.11	$1.1294	$1.06	$1.09	3.5M
Oct 13, 2026	$1.10	$1.15	$1.0701	$1.13	3.48M
Oct 12, 2026	$1.23	$1.2384	$1.11	$1.11	3.94M
Oct 9, 2026	$1.29	$1.315	$1.22	$1.22	2.9M
Oct 8, 2026	$1.27	$1.28	$1.25	$1.27	3.4M
Oct 7, 2026	$1.32	$1.32	$1.26	$1.29	3.04M
Oct 6, 2026	$1.36	$1.36	$1.32	$1.32	2.02M