analyst
EV
NASDAQ · EVER
EverQuote, Inc.
Communication Services · Internet Content & Information
$19.55
Down-$3.28 (-14.37%)
Updated Sep 23, 2026, 9:13 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 995.93M
- P/E ratio
- 18.61
- Dividend yield
- 0.00%
- 52-week range
- $13.88 – $28.30
- Volume
- 3.47M
- Avg. volume
- 484.65K
Price performance
EVER price history
1M range · 20 trading sessions · Daily adjusted prices
EVER closed at $19.55 after 20 trading sessions, down 27.19% for the selected period.
- Last close
- $19.55
- Period change
- -27.19%
- Period low
- $19.55
- Period high
- $26.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $22.99 | $23.04 | $18.831 | $19.55 | 3.47M |
| Sep 21, 2026 | $23.20 | $23.52 | $22.73 | $22.83 | 858.17K |
| Sep 18, 2026 | $22.56 | $23.43 | $22.38 | $23.14 | 766.34K |
| Sep 17, 2026 | $23.48 | $23.68 | $22.86 | $22.89 | 834.38K |
| Sep 16, 2026 | $24.15 | $24.3999 | $23.26 | $23.34 | 674.61K |
| Sep 15, 2026 | $23.90 | $24.68 | $23.69 | $24.47 | 423.64K |
| Sep 14, 2026 | $24.53 | $24.86 | $23.90 | $24.03 | 446.8K |
| Sep 11, 2026 | $23.61 | $24.25 | $23.31 | $23.98 | 644.13K |
| Sep 10, 2026 | $23.55 | $23.95 | $23.04 | $23.49 | 710.37K |
| Sep 9, 2026 | $24.77 | $24.795 | $22.92 | $23.36 | 1.21M |
| Sep 8, 2026 | $24.53 | $25.14 | $24.24 | $24.94 | 475.06K |
| Sep 4, 2026 | $24.85 | $25.33 | $24.52 | $24.91 | 371.46K |
| Sep 3, 2026 | $25.82 | $26.555 | $25.17 | $25.31 | 464.29K |
| Sep 2, 2026 | $24.83 | $25.7357 | $24.63 | $25.50 | 283.03K |
| Sep 1, 2026 | $25.34 | $25.72 | $24.72 | $24.83 | 301.26K |
| Aug 31, 2026 | $25.51 | $25.615 | $25.245 | $25.44 | 345.89K |
| Aug 28, 2026 | $24.91 | $25.875 | $24.805 | $25.66 | 404.1K |
| Aug 27, 2026 | $26.13 | $26.24 | $24.115 | $24.82 | 702.48K |
| Aug 26, 2026 | $26.85 | $26.89 | $25.80 | $26.08 | 680.52K |
| Aug 25, 2026 | $26.47 | $27.24 | $25.61 | $26.85 | 699K |
Latest EVER news
The latest Smart Investors Daily articles mentioning EVER.
Stock researchMarket Activity · Sentiment
Loading stock research…