NASDAQ · EVER

EverQuote, Inc.

Communication Services · Internet Content & Information

$28.30

Up+$0.41 (+1.47%)

Updated Nov 14, 2026, 10:58 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVER

EVER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

EVER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$28.20	$28.58	$28.0836	$28.30	303.49K
Nov 12, 2026	$29.23	$29.47	$27.72	$27.89	491.48K
Nov 11, 2026	$28.59	$29.24	$27.57	$28.95	489.52K
Nov 10, 2026	$28.45	$28.7601	$27.805	$28.03	648.28K
Nov 9, 2026	$28.80	$29.265	$27.32	$28.42	963.13K
Nov 6, 2026	$29.40	$30.309	$28.76	$28.82	737.22K
Nov 5, 2026	$30.45	$31.20	$29.64	$30.32	1.2M
Nov 4, 2026	$29.11	$30.92	$28.89	$30.60	1.57M
Nov 3, 2026	$26.89	$29.25	$25.02	$29.11	1.97M
Nov 2, 2026	$23.61	$24.34	$23.165	$24.27	649.51K
Oct 30, 2026	$23.09	$23.56	$22.88	$23.51	949.02K
Oct 29, 2026	$22.12	$23.17	$21.47	$22.80	823.92K
Oct 28, 2026	$21.23	$21.87	$21.23	$21.48	509.74K
Oct 27, 2026	$22.52	$22.53	$21.12	$21.47	504.72K
Oct 26, 2026	$22.60	$22.6799	$21.985	$22.36	471.99K
Oct 23, 2026	$23.39	$23.46	$22.49	$22.74	410.22K
Oct 22, 2026	$23.23	$24.44	$22.845	$23.59	720.79K
Oct 21, 2026	$22.74	$22.76	$22.05	$22.11	390.31K
Oct 20, 2026	$22.24	$22.825	$22.21	$22.72	391.37K
Oct 19, 2026	$21.53	$22.25	$21.4556	$22.20	392.05K
Oct 16, 2026	$21.66	$22.01	$21.32	$21.79	503.8K