NASDAQ · EU

enCore Energy Corp.

Energy · Uranium

$0.69

Up+$0.01 (+1.72%)

Updated Nov 4, 2026, 6:13 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EU

EU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

EU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.7161	$0.72	$0.673	$0.6866	1.28M
Nov 2, 2026	$0.7359	$0.7572	$0.6837	$0.6944	2.81M
Oct 30, 2026	$0.77	$0.78	$0.6932	$0.7093	3.01M
Oct 29, 2026	$0.8153	$0.8153	$0.7674	$0.788	2.13M
Oct 28, 2026	$0.781	$0.82	$0.7474	$0.8108	2.72M
Oct 27, 2026	$0.735	$0.7996	$0.735	$0.7781	4.42M
Oct 26, 2026	$0.686	$0.7233	$0.6607	$0.7175	3.5M
Oct 23, 2026	$0.7653	$0.772	$0.6968	$0.701	4.14M
Oct 22, 2026	$0.7997	$0.815	$0.7601	$0.773	1.92M
Oct 21, 2026	$0.81	$0.8453	$0.8001	$0.8026	1.91M
Oct 20, 2026	$0.79	$0.8273	$0.7803	$0.79	1.87M
Oct 19, 2026	$0.8261	$0.8385	$0.7915	$0.7974	2.01M
Oct 16, 2026	$0.833	$0.8398	$0.7914	$0.8265	2.33M
Oct 15, 2026	$0.8675	$0.8675	$0.8011	$0.8227	3.1M
Oct 14, 2026	$0.9049	$0.9241	$0.82	$0.848	3.81M
Oct 13, 2026	$0.9098	$0.9499	$0.88	$0.9126	2.19M
Oct 12, 2026	$0.95	$0.9602	$0.9152	$0.9199	2.03M
Oct 9, 2026	$1.02	$1.03	$0.95	$0.9697	3.02M
Oct 8, 2026	$1.07	$1.07	$1.00	$1.01	3.55M
Oct 7, 2026	$1.10	$1.1262	$1.064	$1.08	2.29M
Oct 6, 2026	$1.08	$1.18	$1.075	$1.14	3.24M