NASDAQ · ETS

Elite Express Holding Inc.

Industrials · Trucking

$1.69

Up+$0.07 (+4.14%)

Updated Nov 4, 2026, 11:51 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETS

ETS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ETS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.81	$1.95	$1.69	$1.69	34.13K
Nov 2, 2026	$1.63	$1.805	$1.63	$1.795	72.75K
Oct 30, 2026	$1.502	$1.78	$1.502	$1.71	13.02K
Oct 29, 2026	$1.56	$1.79	$1.50	$1.73	27.94K
Oct 28, 2026	$1.69	$1.80	$1.28	$1.61	159.65K
Oct 27, 2026	$1.66	$1.83	$1.45	$1.68	56.94K
Oct 26, 2026	$2.36	$2.36	$1.1798	$1.71	363.73K
Oct 23, 2026	$2.15	$2.44	$2.01	$2.41	63.33K
Oct 22, 2026	$2.17	$2.17	$1.941	$2.14	6.12K
Oct 21, 2026	$2.07	$2.16	$1.99	$2.16	15.32K
Oct 20, 2026	$2.055	$2.09	$1.92	$2.06	18.75K
Oct 19, 2026	$2.17	$2.23	$1.9459	$2.08	26.4K
Oct 16, 2026	$1.87	$2.21	$1.66	$2.17	47.54K
Oct 15, 2026	$1.85	$1.94	$1.72	$1.87	38.72K
Oct 14, 2026	$1.70	$2.069	$1.70	$1.90	101.59K
Oct 13, 2026	$1.41	$1.70	$1.34	$1.69	33.86K
Oct 12, 2026	$1.56	$1.628	$1.39	$1.43	27.97K
Oct 9, 2026	$1.49	$1.575	$1.47	$1.49	37.88K
Oct 8, 2026	$1.47	$1.555	$1.46	$1.48	23.95K
Oct 7, 2026	$1.5307	$1.615	$1.42	$1.49	21.24K
Oct 6, 2026	$1.65	$1.65	$1.55	$1.62	40.19K