dividends
NASDAQ · ETR
Entergy Corporation
Utilities · Regulated Electric
$102.92
Down-$0.60 (-0.58%)
Updated Sep 16, 2026, 9:50 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.67B
- P/E ratio
- 22.55
- Dividend yield
- 2.37%
- 52-week range
- $90.87 – $118.45
- Volume
- 2.35M
- Avg. volume
- 2.74M
Price performance
ETR price history
1M range · 20 trading sessions · Daily adjusted prices
ETR closed at $102.92 after 20 trading sessions, down 4.77% for the selected period.
- Last close
- $102.92
- Period change
- -4.77%
- Period low
- $102.92
- Period high
- $108.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $104.07 | $104.07 | $102.45 | $102.92 | 2.35M |
| Sep 14, 2026 | $105.29 | $105.58 | $102.65 | $103.64 | 3.58M |
| Sep 11, 2026 | $106.71 | $107.385 | $104.87 | $105.33 | 4.18M |
| Sep 10, 2026 | $107.00 | $107.79 | $105.72 | $105.73 | 2.05M |
| Sep 9, 2026 | $108.50 | $108.81 | $106.905 | $107.17 | 2.73M |
| Sep 8, 2026 | $107.29 | $109.04 | $107.21 | $108.53 | 3.61M |
| Sep 4, 2026 | $106.92 | $108.09 | $106.92 | $107.27 | 2.79M |
| Sep 3, 2026 | $107.00 | $108.60 | $106.715 | $107.78 | 2.66M |
| Sep 2, 2026 | $107.11 | $107.55 | $105.64 | $106.75 | 3.71M |
| Sep 1, 2026 | $106.82 | $107.14 | $105.57 | $107.02 | 2.29M |
| Aug 31, 2026 | $105.73 | $106.72 | $104.855 | $106.31 | 2.9M |
| Aug 28, 2026 | $107.17 | $107.88 | $105.31 | $105.75 | 1.45M |
| Aug 27, 2026 | $106.25 | $107.07 | $105.54 | $106.49 | 1.64M |
| Aug 26, 2026 | $106.41 | $107.7769 | $106.21 | $107.23 | 1.37M |
| Aug 25, 2026 | $106.34 | $107.135 | $106.00 | $106.24 | 1.77M |
| Aug 24, 2026 | $104.46 | $105.955 | $104.315 | $105.79 | 1.38M |
| Aug 21, 2026 | $107.74 | $108.30 | $104.52 | $104.62 | 2.12M |
| Aug 20, 2026 | $107.34 | $108.85 | $107.285 | $107.34 | 1.65M |
| Aug 19, 2026 | $108.88 | $109.28 | $107.315 | $107.96 | 2.08M |
| Aug 18, 2026 | $109.52 | $110.29 | $108.04 | $108.08 | 1.91M |
Latest ETR news
The latest Smart Investors Daily articles mentioning ETR.
Stock researchCompany · Financials
Loading stock research…