NASDAQ · ETOR

eToro Group Ltd.

Financial Services · Financial - Capital Markets

$28.66

Down-$0.19 (-0.66%)

Updated Sep 16, 2026, 2:17 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ETOR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$29.59	$29.685	$28.46	$28.66	1.05M
Sep 14, 2026	$30.17	$30.78	$29.65	$29.91	996.88K
Sep 11, 2026	$29.94	$30.90	$29.77	$30.35	1.01M
Sep 10, 2026	$30.14	$30.73	$29.965	$30.02	1.1M
Sep 9, 2026	$30.96	$31.08	$30.58	$30.60	582.43K
Sep 8, 2026	$32.28	$32.395	$30.75	$30.89	924.68K
Sep 4, 2026	$32.26	$32.7795	$32.012	$32.47	832.46K
Sep 3, 2026	$32.55	$33.19	$32.25	$32.75	1.13M
Sep 2, 2026	$31.69	$32.24	$31.21	$31.85	911.51K
Sep 1, 2026	$31.55	$32.75	$31.29	$31.81	913.38K
Aug 31, 2026	$31.06	$32.26	$31.00	$31.98	919.59K
Aug 28, 2026	$31.82	$31.9766	$30.85	$31.03	938.82K
Aug 27, 2026	$30.86	$32.29	$30.7742	$32.25	1.1M
Aug 26, 2026	$30.60	$31.26	$30.485	$30.51	1.05M
Aug 25, 2026	$29.30	$30.91	$29.2075	$30.91	1.27M
Aug 24, 2026	$30.38	$30.40	$29.05	$29.07	1.07M
Aug 21, 2026	$30.05	$30.87	$29.97	$30.31	2.25M
Aug 20, 2026	$29.34	$29.87	$28.53	$29.67	2.08M
Aug 19, 2026	$27.75	$29.23	$27.55	$28.50	1.87M
Aug 18, 2026	$28.02	$28.02	$27.4001	$27.77	1.33M