NASDAQ · ETOR

eToro Group Ltd.

Financial Services · Financial - Capital Markets

$22.51

Down-$0.86 (-3.68%)

Updated Nov 1, 2026, 8:47 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ETOR

ETOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ETOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.94	$22.94	$22.045	$22.51	2.88M
Oct 29, 2026	$23.40	$23.54	$23.07	$23.37	841.96K
Oct 28, 2026	$23.53	$23.69	$23.12	$23.61	876.63K
Oct 27, 2026	$23.81	$23.84	$23.33	$23.69	577.21K
Oct 26, 2026	$23.75	$23.75	$23.27	$23.52	1.03M
Oct 23, 2026	$24.02	$24.36	$23.8131	$23.92	655.35K
Oct 22, 2026	$23.96	$24.485	$23.91	$24.30	507.81K
Oct 21, 2026	$24.57	$24.98	$24.135	$24.32	690.17K
Oct 20, 2026	$23.99	$24.645	$23.99	$24.40	674.09K
Oct 19, 2026	$24.64	$25.06	$24.035	$24.12	787.29K
Oct 16, 2026	$24.69	$24.79	$24.105	$24.39	928.52K
Oct 15, 2026	$24.325	$24.94	$24.09	$24.89	765.97K
Oct 14, 2026	$24.77	$25.1997	$24.11	$24.41	857.11K
Oct 13, 2026	$25.15	$25.24	$24.51	$24.86	1.06M
Oct 12, 2026	$25.71	$25.79	$24.84	$25.03	1.32M
Oct 9, 2026	$25.64	$25.95	$25.29	$25.90	756.84K
Oct 8, 2026	$25.17	$25.56	$24.95	$25.26	794.2K
Oct 7, 2026	$25.98	$26.1499	$25.035	$25.30	1.19M
Oct 6, 2026	$26.00	$26.44	$25.91	$26.40	1.14M
Oct 5, 2026	$25.42	$25.93	$25.30	$25.69	671.32K