NASDAQ · ETHA

iShares Ethereum Trust ETF

Financial Services · Asset Management

$20.31

Down-$0.02 (-0.10%)

Updated Sep 27, 2026, 9:17 AM

SID Score

6.8/10

Composite research score

Smart Money

60/100

Neutral

Price performance

ETHA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$20.37	$20.455	$20.1238	$20.31	26.02M
Sep 24, 2026	$20.07	$20.42	$19.96	$20.33	27.2M
Sep 23, 2026	$20.48	$20.55	$19.885	$20.21	39.81M
Sep 22, 2026	$20.70	$20.86	$20.495	$20.76	34.46M
Sep 21, 2026	$20.64	$20.955	$20.45	$20.85	40.67M
Sep 18, 2026	$18.89	$19.98	$18.88	$19.92	77.61M
Sep 17, 2026	$18.48	$18.725	$18.32	$18.47	28.32M
Sep 16, 2026	$18.10	$18.31	$17.86	$18.15	53.45M
Sep 15, 2026	$18.69	$18.69	$17.75	$18.20	75M
Sep 14, 2026	$18.88	$19.24	$18.805	$19.17	38.72M
Sep 11, 2026	$18.87	$20.12	$18.79	$19.16	97.17M
Sep 10, 2026	$18.24	$18.669	$18.21	$18.56	33.08M
Sep 9, 2026	$18.975	$19.03	$18.57	$18.58	37.91M
Sep 8, 2026	$18.615	$18.915	$18.40	$18.72	39.87M
Sep 4, 2026	$18.49	$18.6099	$18.34	$18.52	33.03M
Sep 3, 2026	$18.26	$19.105	$18.24	$19.02	43.21M
Sep 2, 2026	$18.01	$18.25	$17.8995	$18.05	24.22M
Sep 1, 2026	$18.44	$18.54	$17.97	$18.23	33.31M
Aug 31, 2026	$18.485	$18.79	$18.3788	$18.72	30.91M